Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
9 Mar 2021 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
8 Mar 2021 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
5 Mar 2021 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
4 Mar 2021 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 0 |
3 Mar 2021 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Mar 2021 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Mar 2021 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Feb 2021 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Feb 2021 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Feb 2021 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Feb 2021 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Feb 2021 | HKD | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 2,000 |
19 Feb 2021 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
18 Feb 2021 | HKD | 11.88 | 11.9 | 11.88 | 11.9 | 11.9 | +0.3 (+2.59%) | 6,000 |
17 Feb 2021 | HKD | 11.58 | 11.6 | 11.58 | 11.6 | 11.6 | +0.04 (+0.35%) | 6,000 |
16 Feb 2021 | HKD | 11.52 | 11.56 | 11.52 | 11.56 | 11.56 | +0.06 (+0.52%) | 2,000 |
11 Feb 2021 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.02 (+0.17%) | 0 |
9 Feb 2021 | HKD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
8 Feb 2021 | HKD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
5 Feb 2021 | HKD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
4 Feb 2021 | HKD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
3 Feb 2021 | HKD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
2 Feb 2021 | HKD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.34 (-2.88%) | 0 |
1 Feb 2021 | HKD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08 (-0.67%) | 6,000 |
29 Jan 2021 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.04 (+0.34%) | 0 |
27 Jan 2021 | HKD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
26 Jan 2021 | HKD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |