Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
22 Jan 2021 | HKD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
21 Jan 2021 | HKD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.06 (+0.51%) | 0 |
20 Jan 2021 | HKD | 11.7 | 11.8 | 11.7 | 11.8 | 11.8 | -0.2 (-1.67%) | 4,000 |
19 Jan 2021 | HKD | 12 | 12 | 12 | 12 | 12 | +0.2 (+1.69%) | 2,000 |
18 Jan 2021 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
15 Jan 2021 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
14 Jan 2021 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.28 (+2.43%) | 2,000 |
13 Jan 2021 | HKD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.02 (+0.17%) | 0 |
12 Jan 2021 | HKD | 11.44 | 11.54 | 11.44 | 11.5 | 11.5 | -0.06 (-0.52%) | 16,000 |
11 Jan 2021 | HKD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
8 Jan 2021 | HKD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
7 Jan 2021 | HKD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
6 Jan 2021 | HKD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
5 Jan 2021 | HKD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
4 Jan 2021 | HKD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
31 Dec 2020 | HKD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.02 (+0.17%) | 0 |
30 Dec 2020 | HKD | 11.42 | 11.54 | 11.42 | 11.54 | 11.54 | +0.14 (+1.23%) | 2,000 |
29 Dec 2020 | HKD | 11.38 | 11.4 | 11.38 | 11.4 | 11.4 | +0.08 (+0.71%) | 2,000 |
28 Dec 2020 | HKD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
24 Dec 2020 | HKD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
22 Dec 2020 | HKD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
18 Dec 2020 | HKD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 11.2 | 11.32 | 11.1 | 11.32 | 11.32 | -0.38 (-3.25%) | 10,000 |
15 Dec 2020 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.02 (-0.17%) | 0 |
14 Dec 2020 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.52 (+4.64%) | 4,000 |
11 Dec 2020 | HKD | 11.3 | 11.3 | 11.2 | 11.2 | 11.2 | -0.18 (-1.58%) | 8,000 |