Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
8 Dec 2020 | HKD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.12 (-1.04%) | 2,000 |
7 Dec 2020 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
2 Dec 2020 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
1 Dec 2020 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
30 Nov 2020 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 2,000 |
27 Nov 2020 | HKD | 11.42 | 11.42 | 11.4 | 11.4 | 11.4 | -0.16 (-1.38%) | 10,000 |
26 Nov 2020 | HKD | 11.5 | 11.56 | 11.4 | 11.56 | 11.56 | +0.02 (+0.17%) | 14,000 |
25 Nov 2020 | HKD | 11.6 | 11.6 | 11.54 | 11.54 | 11.54 | -0.06 (-0.52%) | 32,000 |
24 Nov 2020 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
23 Nov 2020 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
20 Nov 2020 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 2,000 |
19 Nov 2020 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 2,000 |
18 Nov 2020 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 2,000 |
13 Nov 2020 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 10,000 |
12 Nov 2020 | HKD | 11.6 | 11.8 | 11.6 | 11.8 | 11.8 | +0.2 (+1.72%) | 6,000 |
11 Nov 2020 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
10 Nov 2020 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 12,000 |
9 Nov 2020 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.04 (+0.35%) | 6,000 |
6 Nov 2020 | HKD | 11.6 | 11.6 | 11.56 | 11.56 | 11.56 | -0.04 (-0.34%) | 14,000 |
5 Nov 2020 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
4 Nov 2020 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.18 (+1.58%) | 10,000 |
2 Nov 2020 | HKD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.02 (+0.18%) | 0 |