Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
17 Jun 2020 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
16 Jun 2020 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.1 (+0.85%) | 0 |
15 Jun 2020 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.04 (-0.34%) | 0 |
12 Jun 2020 | HKD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
10 Jun 2020 | HKD | 11.7 | 11.74 | 11.7 | 11.74 | 11.74 | -0.22 (-1.84%) | 6,000 |
9 Jun 2020 | HKD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
8 Jun 2020 | HKD | 11.9 | 12.06 | 11.9 | 11.96 | 11.96 | -0.16 (-1.32%) | 16,000 |
5 Jun 2020 | HKD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.42 (+3.59%) | 0 |
4 Jun 2020 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
3 Jun 2020 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.02 (+0.17%) | 4,000 |
2 Jun 2020 | HKD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 6,000 |
1 Jun 2020 | HKD | 11.7 | 11.7 | 11.68 | 11.68 | 11.68 | -0.02 (-0.17%) | 8,000 |
29 May 2020 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
28 May 2020 | HKD | 11.8 | 11.8 | 11.7 | 11.7 | 11.7 | -0.2 (-1.68%) | 10,000 |
27 May 2020 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 4,000 |
26 May 2020 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 6,000 |
25 May 2020 | HKD | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 2,000 |
22 May 2020 | HKD | 12.2 | 12.2 | 12.1 | 12.1 | 12.1 | -0.18 (-1.47%) | 6,000 |
21 May 2020 | HKD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
20 May 2020 | HKD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.02 (-0.16%) | 2,000 |
19 May 2020 | HKD | 12.4 | 12.4 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 12,000 |
18 May 2020 | HKD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
15 May 2020 | HKD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
14 May 2020 | HKD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
13 May 2020 | HKD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
8 May 2020 | HKD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |