Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
19 Mar 2020 | HKD | 12.7 | 12.7 | 12.5 | 12.5 | 12.5 | -0.46 (-3.55%) | 4,000 |
18 Mar 2020 | HKD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.04 (-0.31%) | 4,000 |
17 Mar 2020 | HKD | 13.1 | 13.1 | 13 | 13 | 13 | -0.3 (-2.26%) | 10,000 |
16 Mar 2020 | HKD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 0 |
13 Mar 2020 | HKD | 13.5 | 13.5 | 13.3 | 13.4 | 13.4 | -0.32 (-2.33%) | 16,000 |
12 Mar 2020 | HKD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.38 (-2.70%) | 2,000 |
11 Mar 2020 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
9 Mar 2020 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
6 Mar 2020 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 2,000 |
4 Mar 2020 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 14 | 14 | 14 | 14 | 14 | +0.04 (+0.29%) | 0 |
2 Mar 2020 | HKD | 14.02 | 14.02 | 13.96 | 13.96 | 13.96 | -0.24 (-1.69%) | 10,000 |
28 Feb 2020 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
27 Feb 2020 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
26 Feb 2020 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
25 Feb 2020 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
24 Feb 2020 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
21 Feb 2020 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.02 (-0.14%) | 2,000 |
20 Feb 2020 | HKD | 14.24 | 14.24 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 16,000 |
19 Feb 2020 | HKD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
18 Feb 2020 | HKD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
17 Feb 2020 | HKD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 6,000 |
14 Feb 2020 | HKD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
13 Feb 2020 | HKD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
12 Feb 2020 | HKD | 14.22 | 14.22 | 14.2 | 14.22 | 14.22 | -0.02 (-0.14%) | 4,000 |
11 Feb 2020 | HKD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
10 Feb 2020 | HKD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |