Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 1980 | HKD | 3 | 3.1 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 173,000 |
24 Jan 1980 | HKD | 3 | 3.1 | 2.8 | 3 | 3 | +0.1 (+3.45%) | 380,000 |
23 Jan 1980 | HKD | 2.9 | 3 | 2.8 | 2.9 | 2.9 | -0.15 (-4.92%) | 190,000 |
22 Jan 1980 | HKD | 3 | 3.1 | 2.85 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,116,000 |
21 Jan 1980 | HKD | 2.4 | 3 | 2.4 | 3 | 3 | +0.65 (+27.66%) | 396,000 |
18 Jan 1980 | HKD | 2.35 | 2.6 | 2.3 | 2.35 | 2.35 | +0.1 (+4.44%) | 510,000 |
17 Jan 1980 | HKD | 1.98 | 2.25 | 1.92 | 2.25 | 2.25 | +0.37 (+19.68%) | 316,000 |
16 Jan 1980 | HKD | 1.74 | 1.88 | 1.74 | 1.88 | 1.88 | +0.18 (+10.59%) | 218,000 |
15 Jan 1980 | HKD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 82,000 |
14 Jan 1980 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 6,000 |
11 Jan 1980 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 Jan 1980 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 20,000 |
9 Jan 1980 | HKD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 26,000 |
8 Jan 1980 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
7 Jan 1980 | HKD | 1.63 | 1.75 | 1.63 | 1.7 | 1.7 | 0.0 (0.0%) | 40,000 |
4 Jan 1980 | HKD | 1.72 | 1.74 | 1.63 | 1.7 | 1.7 | +0.04 (+2.41%) | 54,000 |
3 Jan 1980 | HKD | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 22,000 |