Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
6 Feb 2020 | HKD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
5 Feb 2020 | HKD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
4 Feb 2020 | HKD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
3 Feb 2020 | HKD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
31 Jan 2020 | HKD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.04 (+0.28%) | 0 |
30 Jan 2020 | HKD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.24 (-1.66%) | 2,000 |
29 Jan 2020 | HKD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
24 Jan 2020 | HKD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 4,000 |
22 Jan 2020 | HKD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
21 Jan 2020 | HKD | 14.46 | 14.46 | 14.44 | 14.44 | 14.44 | -0.06 (-0.41%) | 6,000 |
20 Jan 2020 | HKD | 14.46 | 14.52 | 14.46 | 14.5 | 14.5 | +0.02 (+0.14%) | 10,000 |
17 Jan 2020 | HKD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
16 Jan 2020 | HKD | 14.4 | 14.7 | 14.4 | 14.48 | 14.48 | +0.18 (+1.26%) | 30,000 |
15 Jan 2020 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
14 Jan 2020 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
13 Jan 2020 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 2,000 |
10 Jan 2020 | HKD | 14.28 | 14.3 | 14.26 | 14.3 | 14.3 | +0.04 (+0.28%) | 16,000 |
9 Jan 2020 | HKD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
8 Jan 2020 | HKD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
6 Jan 2020 | HKD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
3 Jan 2020 | HKD | 14.3 | 14.3 | 14.26 | 14.26 | 14.26 | -0.54 (-3.65%) | 14,000 |
2 Jan 2020 | HKD | 14.5 | 14.8 | 14.5 | 14.8 | 14.8 | +0.06 (+0.41%) | 22,000 |
31 Dec 2019 | HKD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.24 (+1.66%) | 0 |
30 Dec 2019 | HKD | 14.48 | 14.5 | 14.48 | 14.5 | 14.5 | -0.04 (-0.28%) | 6,000 |
27 Dec 2019 | HKD | 14.48 | 14.54 | 14.48 | 14.54 | 14.54 | +0.1 (+0.69%) | 3,710 |
25 Dec 2019 | HKD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 14.4 | 14.44 | 14.4 | 14.44 | 14.44 | +0.04 (+0.28%) | 6,000 |