Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | HKD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 2,000 |
27 Sep 2019 | HKD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
26 Sep 2019 | HKD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
25 Sep 2019 | HKD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
24 Sep 2019 | HKD | 14.8 | 14.8 | 14.7 | 14.7 | 14.7 | -0.12 (-0.81%) | 14,000 |
23 Sep 2019 | HKD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
20 Sep 2019 | HKD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
19 Sep 2019 | HKD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
18 Sep 2019 | HKD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
17 Sep 2019 | HKD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
16 Sep 2019 | HKD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
13 Sep 2019 | HKD | 14.9 | 14.9 | 14.8 | 14.82 | 14.82 | -0.08 (-0.54%) | 22,000 |
12 Sep 2019 | HKD | 15 | 15 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 4,000 |
11 Sep 2019 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
10 Sep 2019 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Sep 2019 | HKD | 15 | 15 | 15 | 15 | 15 | -0.4 (-2.60%) | 2,000 |
6 Sep 2019 | HKD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
5 Sep 2019 | HKD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
4 Sep 2019 | HKD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.3 (+1.99%) | 0 |
3 Sep 2019 | HKD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
2 Sep 2019 | HKD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
30 Aug 2019 | HKD | 15.1 | 15.3 | 15 | 15.1 | 15.1 | +0.18 (+1.21%) | 26,000 |
29 Aug 2019 | HKD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.38 (-2.48%) | 6,000 |
28 Aug 2019 | HKD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
27 Aug 2019 | HKD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
26 Aug 2019 | HKD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
23 Aug 2019 | HKD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 2,000 |
22 Aug 2019 | HKD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.1 (-0.65%) | 2,000 |
21 Aug 2019 | HKD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 18,000 |
20 Aug 2019 | HKD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |