Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | HKD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
16 Aug 2019 | HKD | 15.56 | 15.56 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 5,260 |
15 Aug 2019 | HKD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
14 Aug 2019 | HKD | 15.8 | 15.8 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 7,920 |
13 Aug 2019 | HKD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
12 Aug 2019 | HKD | 16 | 16 | 16 | 16 | 16 | -0.04 (-0.25%) | 0 |
9 Aug 2019 | HKD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
8 Aug 2019 | HKD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
7 Aug 2019 | HKD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
6 Aug 2019 | HKD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
5 Aug 2019 | HKD | 16.24 | 16.24 | 16.04 | 16.04 | 16.04 | -0.28 (-1.72%) | 6,000 |
2 Aug 2019 | HKD | 16.34 | 16.34 | 16.32 | 16.32 | 16.32 | -0.28 (-1.69%) | 4,000 |
1 Aug 2019 | HKD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
31 Jul 2019 | HKD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
30 Jul 2019 | HKD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
29 Jul 2019 | HKD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.1 (-0.60%) | 2,000 |
26 Jul 2019 | HKD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 2,000 |
25 Jul 2019 | HKD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
24 Jul 2019 | HKD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
23 Jul 2019 | HKD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
22 Jul 2019 | HKD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
19 Jul 2019 | HKD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 10,000 |
18 Jul 2019 | HKD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.04 (-0.24%) | 8,000 |
17 Jul 2019 | HKD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
16 Jul 2019 | HKD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
15 Jul 2019 | HKD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 6,000 |
12 Jul 2019 | HKD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
11 Jul 2019 | HKD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
10 Jul 2019 | HKD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.02 (-0.12%) | 4,000 |
9 Jul 2019 | HKD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |