Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | HKD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.08 (-0.48%) | 18,000 |
5 Jul 2019 | HKD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06 (-0.36%) | 2,000 |
4 Jul 2019 | HKD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
3 Jul 2019 | HKD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.02 (+0.12%) | 0 |
2 Jul 2019 | HKD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.08 (+0.48%) | 0 |
1 Jul 2019 | HKD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
27 Jun 2019 | HKD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
26 Jun 2019 | HKD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
25 Jun 2019 | HKD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
24 Jun 2019 | HKD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
21 Jun 2019 | HKD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
20 Jun 2019 | HKD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
19 Jun 2019 | HKD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.08 (+0.48%) | 0 |
18 Jun 2019 | HKD | 16.74 | 16.74 | 16.7 | 16.72 | 16.72 | -0.08 (-0.48%) | 6,000 |
17 Jun 2019 | HKD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
14 Jun 2019 | HKD | 17 | 17 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 10,000 |
13 Jun 2019 | HKD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
12 Jun 2019 | HKD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.04 (-0.24%) | 4,000 |
11 Jun 2019 | HKD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.04 (+0.24%) | 0 |
10 Jun 2019 | HKD | 16.82 | 16.82 | 16.78 | 16.8 | 16.8 | -0.2 (-1.18%) | 49,668 |
7 Jun 2019 | HKD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
5 Jun 2019 | HKD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 8,000 |
4 Jun 2019 | HKD | 17 | 17 | 17 | 17 | 17 | -0.4 (-2.30%) | 4,000 |
3 Jun 2019 | HKD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.08 (-0.46%) | 0 |
31 May 2019 | HKD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
30 May 2019 | HKD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.02 (-0.11%) | 0 |
29 May 2019 | HKD | 17.32 | 17.5 | 17.32 | 17.5 | 17.5 | +0.44 (+2.58%) | 22,000 |
28 May 2019 | HKD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |