Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | HKD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
24 May 2019 | HKD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
23 May 2019 | HKD | 17.04 | 17.1 | 17 | 17.06 | 17.06 | -0.04 (-0.23%) | 14,000 |
22 May 2019 | HKD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.08 (+0.47%) | 0 |
21 May 2019 | HKD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
20 May 2019 | HKD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06 (-0.35%) | 10,000 |
17 May 2019 | HKD | 17.2 | 17.2 | 17.08 | 17.08 | 17.08 | -0.12 (-0.70%) | 8,000 |
16 May 2019 | HKD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.04 (-0.23%) | 4,000 |
15 May 2019 | HKD | 17.5 | 17.5 | 17.22 | 17.24 | 17.24 | -0.26 (-1.49%) | 16,000 |
14 May 2019 | HKD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
13 May 2019 | HKD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
9 May 2019 | HKD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
8 May 2019 | HKD | 17.38 | 17.5 | 17.38 | 17.5 | 17.5 | -0.08 (-0.46%) | 30,000 |
7 May 2019 | HKD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
6 May 2019 | HKD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
3 May 2019 | HKD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
2 May 2019 | HKD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
1 May 2019 | HKD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.26 (-1.46%) | 8,000 |
29 Apr 2019 | HKD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.02 (+0.11%) | 6,000 |
26 Apr 2019 | HKD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
25 Apr 2019 | HKD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
24 Apr 2019 | HKD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
23 Apr 2019 | HKD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
22 Apr 2019 | HKD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
17 Apr 2019 | HKD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
16 Apr 2019 | HKD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 8,000 |