Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.02 (+0.11%) | 2,000 |
12 Apr 2019 | HKD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.02 (-0.11%) | 70,000 |
11 Apr 2019 | HKD | 17.5 | 17.82 | 17.5 | 17.82 | 17.82 | -0.02 (-0.11%) | 10,000 |
10 Apr 2019 | HKD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
9 Apr 2019 | HKD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
8 Apr 2019 | HKD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
5 Apr 2019 | HKD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 1 |
3 Apr 2019 | HKD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
2 Apr 2019 | HKD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.14 (+0.79%) | 2,000 |
1 Apr 2019 | HKD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 6,000 |
29 Mar 2019 | HKD | 17.68 | 17.7 | 17.68 | 17.7 | 17.7 | +0.02 (+0.11%) | 12,000 |
28 Mar 2019 | HKD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.18 (+1.03%) | 4,000 |
27 Mar 2019 | HKD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.1 (+0.57%) | 0 |
26 Mar 2019 | HKD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
25 Mar 2019 | HKD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
22 Mar 2019 | HKD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.28 (-1.58%) | 2,000 |
21 Mar 2019 | HKD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
20 Mar 2019 | HKD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
19 Mar 2019 | HKD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 2,000 |
18 Mar 2019 | HKD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
15 Mar 2019 | HKD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
14 Mar 2019 | HKD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
13 Mar 2019 | HKD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
12 Mar 2019 | HKD | 17.7 | 17.7 | 17.68 | 17.68 | 17.68 | +0.2 (+1.14%) | 2,000 |
11 Mar 2019 | HKD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
8 Mar 2019 | HKD | 17.46 | 17.48 | 17.46 | 17.48 | 17.48 | -0.2 (-1.13%) | 10,000 |
7 Mar 2019 | HKD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
6 Mar 2019 | HKD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
5 Mar 2019 | HKD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.02 (-0.11%) | 0 |