Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 0 |
18 Jan 2019 | HKD | 17.2 | 17.5 | 17.2 | 17.5 | 17.5 | +0.32 (+1.86%) | 4,000 |
17 Jan 2019 | HKD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.18 (+1.06%) | 12,000 |
16 Jan 2019 | HKD | 17.02 | 17.02 | 17 | 17 | 17 | 0.0 (0.0%) | 10,000 |
15 Jan 2019 | HKD | 17 | 17 | 17 | 17 | 17 | +0.34 (+2.04%) | 2,000 |
14 Jan 2019 | HKD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.02 (-0.12%) | 2,000 |
11 Jan 2019 | HKD | 16.66 | 16.68 | 16.66 | 16.68 | 16.68 | +0.02 (+0.12%) | 10,000 |
10 Jan 2019 | HKD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
9 Jan 2019 | HKD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
8 Jan 2019 | HKD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
7 Jan 2019 | HKD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
4 Jan 2019 | HKD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
3 Jan 2019 | HKD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
2 Jan 2019 | HKD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.34 (-2%) | 0 |
1 Jan 2019 | HKD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 17 | 17 | 17 | 17 | 17 | +0.02 (+0.12%) | 0 |
28 Dec 2018 | HKD | 16.9 | 16.98 | 16.9 | 16.98 | 16.98 | 0.0 (0.0%) | 10,000 |
27 Dec 2018 | HKD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.04 (+0.24%) | 2,000 |
24 Dec 2018 | HKD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
20 Dec 2018 | HKD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
19 Dec 2018 | HKD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.02 (+0.12%) | 0 |
18 Dec 2018 | HKD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06 (-0.35%) | 2,000 |
17 Dec 2018 | HKD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
14 Dec 2018 | HKD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 20,000 |
13 Dec 2018 | HKD | 17 | 17 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 12,000 |
12 Dec 2018 | HKD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.06 (+0.35%) | 0 |
11 Dec 2018 | HKD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 2,000 |
10 Dec 2018 | HKD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
7 Dec 2018 | HKD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |