Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 16.92 | 16.92 | 16.9 | 16.92 | 16.92 | -0.08 (-0.47%) | 16,000 |
5 Dec 2018 | HKD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
4 Dec 2018 | HKD | 17 | 17 | 17 | 17 | 17 | +0.02 (+0.12%) | 0 |
3 Dec 2018 | HKD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
30 Nov 2018 | HKD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.06 (+0.35%) | 14,001 |
29 Nov 2018 | HKD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.02 (+0.12%) | 0 |
28 Nov 2018 | HKD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 420 |
27 Nov 2018 | HKD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
26 Nov 2018 | HKD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
23 Nov 2018 | HKD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
22 Nov 2018 | HKD | 16.92 | 16.92 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 4,000 |
21 Nov 2018 | HKD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
20 Nov 2018 | HKD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
19 Nov 2018 | HKD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
16 Nov 2018 | HKD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
15 Nov 2018 | HKD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
14 Nov 2018 | HKD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
13 Nov 2018 | HKD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
12 Nov 2018 | HKD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
9 Nov 2018 | HKD | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 2,000 |
8 Nov 2018 | HKD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
7 Nov 2018 | HKD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.1 (-0.58%) | 0 |
6 Nov 2018 | HKD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 50,000 |
5 Nov 2018 | HKD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
1 Nov 2018 | HKD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
31 Oct 2018 | HKD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
30 Oct 2018 | HKD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.36 (+2.14%) | 6,000 |
29 Oct 2018 | HKD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 1 |
26 Oct 2018 | HKD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 5 |