Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.01 (-0.18%) | 14,000 |
14 Mar 2024 | HKD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.05 (-0.91%) | 2,000 |
12 Mar 2024 | HKD | 5.43 | 5.48 | 5.43 | 5.48 | 5.48 | +0.05 (+0.92%) | 132,000 |
11 Mar 2024 | HKD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.02 (-0.37%) | 10,000 |
8 Mar 2024 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.02 (-0.37%) | 8,000 |
7 Mar 2024 | HKD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.01 (-0.18%) | 0 |
6 Mar 2024 | HKD | 5.5 | 5.5 | 5.48 | 5.48 | 5.48 | -0.02 (-0.36%) | 12,000 |
5 Mar 2024 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 2,000 |
4 Mar 2024 | HKD | 5.68 | 5.68 | 5.6 | 5.6 | 5.6 | -0.18 (-3.11%) | 6,000 |
1 Mar 2024 | HKD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.02 (-0.34%) | 24,000 |
29 Feb 2024 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.08 (-1.36%) | 2,000 |
28 Feb 2024 | HKD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.04 (-0.68%) | 0 |
26 Feb 2024 | HKD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.03 (-0.50%) | 0 |
23 Feb 2024 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.15 (-2.46%) | 16,000 |
22 Feb 2024 | HKD | 6.13 | 6.13 | 6.1 | 6.1 | 6.1 | -0.03 (-0.49%) | 10,000 |
21 Feb 2024 | HKD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.03 (+0.49%) | 0 |
20 Feb 2024 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 0 |
16 Feb 2024 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.02 (+0.32%) | 0 |
8 Feb 2024 | HKD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |