Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 18.56 | 18.56 | 18.3 | 18.3 | 18.3 | +0.32 (+1.78%) | 22,000 |
1 Aug 2018 | HKD | 18 | 18 | 17.98 | 17.98 | 17.98 | -0.04 (-0.22%) | 8,000 |
31 Jul 2018 | HKD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.02 (+0.11%) | 0 |
30 Jul 2018 | HKD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
27 Jul 2018 | HKD | 18 | 18 | 18 | 18 | 18 | +0.02 (+0.11%) | 4,000 |
26 Jul 2018 | HKD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.02 (+0.11%) | 0 |
25 Jul 2018 | HKD | 17.94 | 17.96 | 17.94 | 17.96 | 17.96 | -0.24 (-1.32%) | 2,420 |
24 Jul 2018 | HKD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
23 Jul 2018 | HKD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
20 Jul 2018 | HKD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
19 Jul 2018 | HKD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
18 Jul 2018 | HKD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
17 Jul 2018 | HKD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
16 Jul 2018 | HKD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
13 Jul 2018 | HKD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 6,000 |
12 Jul 2018 | HKD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
11 Jul 2018 | HKD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
10 Jul 2018 | HKD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
9 Jul 2018 | HKD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
6 Jul 2018 | HKD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
5 Jul 2018 | HKD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
4 Jul 2018 | HKD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
3 Jul 2018 | HKD | 18 | 18.2 | 18 | 18.2 | 18.2 | -0.1 (-0.55%) | 12,000 |
2 Jul 2018 | HKD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.2 (+1.10%) | 0 |
28 Jun 2018 | HKD | 18.1 | 18.1 | 18 | 18.1 | 18.1 | 0.0 (0.0%) | 16,000 |
27 Jun 2018 | HKD | 18.22 | 18.22 | 18.08 | 18.1 | 18.1 | -0.12 (-0.66%) | 34,000 |
26 Jun 2018 | HKD | 18.2 | 18.22 | 18.2 | 18.22 | 18.22 | -0.04 (-0.22%) | 16,000 |
25 Jun 2018 | HKD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
22 Jun 2018 | HKD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.04 (-0.22%) | 0 |