Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 18.32 | 18.32 | 18.3 | 18.3 | 18.3 | -0.08 (-0.44%) | 12,000 |
20 Jun 2018 | HKD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.08 (+0.44%) | 2,000 |
19 Jun 2018 | HKD | 18.4 | 18.4 | 18.3 | 18.3 | 18.3 | -0.4 (-2.14%) | 8,000 |
18 Jun 2018 | HKD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 4,000 |
14 Jun 2018 | HKD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
13 Jun 2018 | HKD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.2 (+1.08%) | 4,000 |
12 Jun 2018 | HKD | 18.4 | 18.58 | 18.4 | 18.5 | 18.5 | +0.1 (+0.54%) | 48,000 |
11 Jun 2018 | HKD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
8 Jun 2018 | HKD | 18.5 | 18.5 | 18.4 | 18.4 | 18.4 | -0.08 (-0.43%) | 15,920 |
7 Jun 2018 | HKD | 18.5 | 18.5 | 18.4 | 18.48 | 18.48 | -0.02 (-0.11%) | 34,440 |
6 Jun 2018 | HKD | 18.4 | 18.5 | 18.4 | 18.5 | 18.5 | +0.5 (+2.78%) | 14,000 |
5 Jun 2018 | HKD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
4 Jun 2018 | HKD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 14,000 |
1 Jun 2018 | HKD | 17.88 | 18 | 17.88 | 18 | 18 | +0.22 (+1.24%) | 30,000 |
31 May 2018 | HKD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.02 (+0.11%) | 2,000 |
30 May 2018 | HKD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.12 (-0.67%) | 6,000 |
29 May 2018 | HKD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.02 (-0.11%) | 0 |
28 May 2018 | HKD | 17.88 | 17.9 | 17.88 | 17.9 | 17.9 | +0.4 (+2.29%) | 10,000 |
25 May 2018 | HKD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 3,068 |
24 May 2018 | HKD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
23 May 2018 | HKD | 17.38 | 17.5 | 17.38 | 17.5 | 17.5 | +0.14 (+0.81%) | 16,000 |
22 May 2018 | HKD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 17.46 | 17.46 | 17.3 | 17.36 | 17.36 | -0.24 (-1.36%) | 17,000 |
18 May 2018 | HKD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
17 May 2018 | HKD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
16 May 2018 | HKD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
15 May 2018 | HKD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.18 (+1.03%) | 2,000 |
14 May 2018 | HKD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 2,000 |
11 May 2018 | HKD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.02 (+0.11%) | 0 |