Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
9 May 2018 | HKD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
8 May 2018 | HKD | 17.34 | 17.4 | 17.34 | 17.4 | 17.4 | +0.02 (+0.12%) | 14,000 |
7 May 2018 | HKD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
4 May 2018 | HKD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
3 May 2018 | HKD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 4,000 |
2 May 2018 | HKD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.06 (-0.34%) | 2,000 |
1 May 2018 | HKD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.02 (+0.11%) | 0 |
27 Apr 2018 | HKD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
26 Apr 2018 | HKD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
25 Apr 2018 | HKD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
24 Apr 2018 | HKD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
23 Apr 2018 | HKD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
20 Apr 2018 | HKD | 17.4 | 17.42 | 17.4 | 17.42 | 17.42 | 0.0 (0.0%) | 14,000 |
19 Apr 2018 | HKD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.14 (+0.81%) | 0 |
18 Apr 2018 | HKD | 17.5 | 17.5 | 17.22 | 17.28 | 17.28 | -0.32 (-1.82%) | 12,000 |
17 Apr 2018 | HKD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.36 (-2.00%) | 6,000 |
16 Apr 2018 | HKD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
13 Apr 2018 | HKD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
12 Apr 2018 | HKD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.04 (-0.22%) | 2,000 |
11 Apr 2018 | HKD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Apr 2018 | HKD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Apr 2018 | HKD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
6 Apr 2018 | HKD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 4,000 |
5 Apr 2018 | HKD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 0 |
3 Apr 2018 | HKD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
2 Apr 2018 | HKD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |