Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
14 Feb 2018 | HKD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.22 (+1.26%) | 6,000 |
13 Feb 2018 | HKD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
12 Feb 2018 | HKD | 17.52 | 17.52 | 17.48 | 17.48 | 17.48 | +0.08 (+0.46%) | 14,000 |
9 Feb 2018 | HKD | 17.5 | 17.5 | 17.1 | 17.4 | 17.4 | -0.2 (-1.14%) | 36,000 |
8 Feb 2018 | HKD | 17.56 | 17.6 | 17.56 | 17.6 | 17.6 | 0.0 (0.0%) | 2,000 |
7 Feb 2018 | HKD | 17.92 | 17.92 | 17.6 | 17.6 | 17.6 | -0.18 (-1.01%) | 36,000 |
6 Feb 2018 | HKD | 18.44 | 18.44 | 17.78 | 17.78 | 17.78 | -0.72 (-3.89%) | 34,000 |
5 Feb 2018 | HKD | 18.52 | 18.52 | 18.5 | 18.5 | 18.5 | -0.3 (-1.60%) | 14,000 |
2 Feb 2018 | HKD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.06 (-0.32%) | 0 |
1 Feb 2018 | HKD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
31 Jan 2018 | HKD | 18.52 | 18.86 | 18.52 | 18.86 | 18.86 | +0.16 (+0.86%) | 16,000 |
30 Jan 2018 | HKD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
29 Jan 2018 | HKD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
26 Jan 2018 | HKD | 18.54 | 18.7 | 18.54 | 18.7 | 18.7 | +0.1 (+0.54%) | 2,000 |
25 Jan 2018 | HKD | 18.54 | 18.6 | 18.5 | 18.6 | 18.6 | 0.0 (0.0%) | 10,000 |
24 Jan 2018 | HKD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.1 (-0.53%) | 30,000 |
23 Jan 2018 | HKD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
22 Jan 2018 | HKD | 18.54 | 18.7 | 18.54 | 18.7 | 18.7 | +0.16 (+0.86%) | 2,000 |
19 Jan 2018 | HKD | 18.56 | 18.56 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 34,000 |
18 Jan 2018 | HKD | 18.6 | 18.6 | 18.5 | 18.54 | 18.54 | -0.04 (-0.22%) | 50,000 |
17 Jan 2018 | HKD | 18.58 | 18.58 | 18.56 | 18.58 | 18.58 | -0.3 (-1.59%) | 6,000 |
16 Jan 2018 | HKD | 18.6 | 18.88 | 18.6 | 18.88 | 18.88 | +0.26 (+1.40%) | 8,620 |
15 Jan 2018 | HKD | 19.02 | 19.28 | 18.62 | 18.62 | 18.62 | +0.06 (+0.32%) | 40,000 |
12 Jan 2018 | HKD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.04 (-0.22%) | 4,000 |
11 Jan 2018 | HKD | 18.7 | 18.7 | 18.6 | 18.6 | 18.6 | -0.36 (-1.90%) | 60,000 |
10 Jan 2018 | HKD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.04 (-0.21%) | 0 |
9 Jan 2018 | HKD | 18.98 | 19 | 18.98 | 19 | 19 | +0.2 (+1.06%) | 4,000 |
8 Jan 2018 | HKD | 18.82 | 18.82 | 18.8 | 18.8 | 18.8 | -0.38 (-1.98%) | 10,000 |
5 Jan 2018 | HKD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |