Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | HKD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
3 Jan 2018 | HKD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.18 (+0.95%) | 2,000 |
2 Jan 2018 | HKD | 18.98 | 19 | 18.9 | 19 | 19 | +0.02 (+0.11%) | 6,000 |
1 Jan 2018 | HKD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 18.92 | 18.98 | 18.92 | 18.98 | 18.98 | +0.1 (+0.53%) | 2,000 |
28 Dec 2017 | HKD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.02 (+0.11%) | 0 |
27 Dec 2017 | HKD | 18.84 | 18.86 | 18.84 | 18.86 | 18.86 | +0.02 (+0.11%) | 2,000 |
26 Dec 2017 | HKD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.04 (+0.21%) | 0 |
21 Dec 2017 | HKD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.04 (-0.21%) | 4,000 |
20 Dec 2017 | HKD | 18.86 | 18.86 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 6,000 |
19 Dec 2017 | HKD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 2,000 |
18 Dec 2017 | HKD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
15 Dec 2017 | HKD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.04 (+0.21%) | 0 |
14 Dec 2017 | HKD | 18.82 | 18.82 | 18.8 | 18.8 | 18.8 | -0.1 (-0.53%) | 6,000 |
13 Dec 2017 | HKD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
12 Dec 2017 | HKD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 2,000 |
11 Dec 2017 | HKD | 18.92 | 18.92 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 8,000 |
8 Dec 2017 | HKD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
7 Dec 2017 | HKD | 19 | 19 | 19 | 19 | 19 | -0.02 (-0.11%) | 4,000 |
6 Dec 2017 | HKD | 19.1 | 19.1 | 19 | 19.02 | 19.02 | -0.14 (-0.73%) | 14,000 |
5 Dec 2017 | HKD | 19.16 | 19.16 | 19.14 | 19.16 | 19.16 | 0.0 (0.0%) | 4,000 |
4 Dec 2017 | HKD | 19.12 | 19.16 | 19.12 | 19.16 | 19.16 | +0.04 (+0.21%) | 4,000 |
1 Dec 2017 | HKD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
30 Nov 2017 | HKD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.08 (-0.42%) | 2,000 |
29 Nov 2017 | HKD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
28 Nov 2017 | HKD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.14 (-0.72%) | 6,000 |
27 Nov 2017 | HKD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
24 Nov 2017 | HKD | 19.34 | 19.34 | 19.12 | 19.34 | 19.34 | +0.24 (+1.26%) | 14,000 |