Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | HKD | 19.1 | 19.1 | 19.08 | 19.1 | 19.1 | -0.2 (-1.04%) | 6,000 |
22 Nov 2017 | HKD | 19.32 | 19.32 | 19.3 | 19.3 | 19.3 | -0.02 (-0.10%) | 2,020 |
21 Nov 2017 | HKD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
20 Nov 2017 | HKD | 19.06 | 19.32 | 19.06 | 19.32 | 19.32 | +0.02 (+0.10%) | 8,000 |
17 Nov 2017 | HKD | 19.06 | 19.3 | 19.06 | 19.3 | 19.3 | +0.24 (+1.26%) | 26,000 |
16 Nov 2017 | HKD | 19.3 | 19.3 | 19.04 | 19.06 | 19.06 | -0.24 (-1.24%) | 4,000 |
15 Nov 2017 | HKD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.1 (-0.52%) | 2,000 |
14 Nov 2017 | HKD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.2 (+1.04%) | 2,000 |
13 Nov 2017 | HKD | 19.24 | 19.24 | 19.2 | 19.2 | 19.2 | -0.04 (-0.21%) | 6,000 |
10 Nov 2017 | HKD | 19.2 | 19.24 | 19.2 | 19.24 | 19.24 | -0.22 (-1.13%) | 2,000 |
9 Nov 2017 | HKD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.04 (-0.21%) | 0 |
8 Nov 2017 | HKD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 8,000 |
7 Nov 2017 | HKD | 19.34 | 19.4 | 19.34 | 19.4 | 19.4 | +0.38 (+2.00%) | 14,000 |
6 Nov 2017 | HKD | 19.1 | 19.1 | 19.02 | 19.02 | 19.02 | -0.1 (-0.52%) | 8,000 |
3 Nov 2017 | HKD | 19 | 19.12 | 19 | 19.12 | 19.12 | 0.0 (0.0%) | 10,000 |
2 Nov 2017 | HKD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.34 (-1.75%) | 8,000 |
1 Nov 2017 | HKD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
31 Oct 2017 | HKD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.04 (-0.21%) | 0 |
30 Oct 2017 | HKD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
27 Oct 2017 | HKD | 19.6 | 19.6 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 2,000 |
26 Oct 2017 | HKD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
25 Oct 2017 | HKD | 19.2 | 19.5 | 19.2 | 19.5 | 19.5 | +0.58 (+3.07%) | 16,000 |
24 Oct 2017 | HKD | 18.94 | 18.94 | 18.92 | 18.92 | 18.92 | -0.18 (-0.94%) | 8,000 |
23 Oct 2017 | HKD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
20 Oct 2017 | HKD | 18.98 | 19.1 | 18.98 | 19.1 | 19.1 | +0.18 (+0.95%) | 16,000 |
19 Oct 2017 | HKD | 18.94 | 18.94 | 18.9 | 18.92 | 18.92 | -0.2 (-1.05%) | 20,000 |
18 Oct 2017 | HKD | 19.06 | 19.12 | 19 | 19.12 | 19.12 | +0.06 (+0.31%) | 38,000 |
17 Oct 2017 | HKD | 19.2 | 19.2 | 19.06 | 19.06 | 19.06 | -0.14 (-0.73%) | 58,000 |
16 Oct 2017 | HKD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
13 Oct 2017 | HKD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |