Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | HKD | 19.16 | 19.2 | 19.16 | 19.2 | 19.2 | +0.02 (+0.10%) | 12,000 |
11 Oct 2017 | HKD | 19.28 | 19.28 | 19.18 | 19.18 | 19.18 | -0.02 (-0.10%) | 12,000 |
10 Oct 2017 | HKD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.02 (+0.10%) | 0 |
9 Oct 2017 | HKD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
6 Oct 2017 | HKD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 2,000 |
5 Oct 2017 | HKD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 19.16 | 19.2 | 19.16 | 19.18 | 19.18 | -0.04 (-0.21%) | 12,000 |
3 Oct 2017 | HKD | 19.2 | 19.22 | 19.2 | 19.22 | 19.22 | +0.02 (+0.10%) | 2,000 |
2 Oct 2017 | HKD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 19.12 | 19.2 | 19.1 | 19.2 | 19.2 | 0.0 (0.0%) | 22,000 |
28 Sep 2017 | HKD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
27 Sep 2017 | HKD | 19.28 | 19.28 | 19.2 | 19.2 | 19.2 | +0.1 (+0.52%) | 2,000 |
26 Sep 2017 | HKD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.2 (-1.04%) | 6,000 |
25 Sep 2017 | HKD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
22 Sep 2017 | HKD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.1 (+0.52%) | 0 |
21 Sep 2017 | HKD | 19.3 | 19.3 | 19.2 | 19.2 | 19.2 | -0.3 (-1.54%) | 28,000 |
20 Sep 2017 | HKD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.08 (+0.41%) | 2,000 |
19 Sep 2017 | HKD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
18 Sep 2017 | HKD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.12 (+0.62%) | 10,000 |
15 Sep 2017 | HKD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.04 (-0.21%) | 2,000 |
14 Sep 2017 | HKD | 19.3 | 19.34 | 19.3 | 19.34 | 19.34 | -0.02 (-0.10%) | 12,000 |
13 Sep 2017 | HKD | 19.36 | 19.36 | 19.34 | 19.36 | 19.36 | 0.0 (0.0%) | 24,000 |
12 Sep 2017 | HKD | 19.42 | 19.42 | 19.36 | 19.36 | 19.36 | -0.22 (-1.12%) | 8,000 |
11 Sep 2017 | HKD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
8 Sep 2017 | HKD | 19.6 | 19.6 | 19.58 | 19.58 | 19.58 | +0.38 (+1.98%) | 2,000 |
7 Sep 2017 | HKD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.08 (+0.42%) | 0 |
6 Sep 2017 | HKD | 19.18 | 19.18 | 19.12 | 19.12 | 19.12 | -0.44 (-2.25%) | 50,000 |
5 Sep 2017 | HKD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
4 Sep 2017 | HKD | 19.3 | 19.56 | 19.26 | 19.56 | 19.56 | 0.0 (0.0%) | 8,000 |
1 Sep 2017 | HKD | 19.2 | 19.6 | 19.2 | 19.56 | 19.56 | +0.34 (+1.77%) | 11,200 |