Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | HKD | 19.2 | 19.22 | 19.2 | 19.22 | 19.22 | +0.02 (+0.10%) | 6,000 |
30 Aug 2017 | HKD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
29 Aug 2017 | HKD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.1 (-0.52%) | 2,000 |
28 Aug 2017 | HKD | 19.22 | 19.3 | 19.2 | 19.3 | 19.3 | 0.0 (0.0%) | 14,000 |
25 Aug 2017 | HKD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
24 Aug 2017 | HKD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
23 Aug 2017 | HKD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
21 Aug 2017 | HKD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.4 (-2.03%) | 6,000 |
18 Aug 2017 | HKD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
17 Aug 2017 | HKD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
16 Aug 2017 | HKD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.2 (+1.03%) | 34,000 |
15 Aug 2017 | HKD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
14 Aug 2017 | HKD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
11 Aug 2017 | HKD | 19.4 | 19.5 | 19.1 | 19.5 | 19.5 | 0.0 (0.0%) | 32,000 |
10 Aug 2017 | HKD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 2,000 |
9 Aug 2017 | HKD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 2,000 |
8 Aug 2017 | HKD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 8,000 |
7 Aug 2017 | HKD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.3 (-1.52%) | 6,000 |
4 Aug 2017 | HKD | 19.5 | 19.8 | 19.5 | 19.8 | 19.8 | +0.3 (+1.54%) | 12,000 |
3 Aug 2017 | HKD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 24,000 |
2 Aug 2017 | HKD | 19.6 | 19.62 | 19.5 | 19.6 | 19.6 | -0.1 (-0.51%) | 40,420 |
1 Aug 2017 | HKD | 19.9 | 19.9 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 6,000 |
31 Jul 2017 | HKD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.1 (+0.51%) | 8,000 |
28 Jul 2017 | HKD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 10,000 |
27 Jul 2017 | HKD | 19.6 | 19.6 | 19.5 | 19.6 | 19.6 | -0.2 (-1.01%) | 8,100 |
26 Jul 2017 | HKD | 19.6 | 19.8 | 19.5 | 19.8 | 19.8 | 0.0 (0.0%) | 12,000 |
25 Jul 2017 | HKD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.35 (-1.74%) | 2,000 |
24 Jul 2017 | HKD | 20.2 | 20.2 | 20.15 | 20.15 | 20.15 | +0.55 (+2.81%) | 6,000 |
21 Jul 2017 | HKD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.06 (-0.31%) | 6,000 |