Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | HKD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.06 (+0.35%) | 4,000 |
7 Jun 2017 | HKD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
6 Jun 2017 | HKD | 17.3 | 17.3 | 17.24 | 17.24 | 17.24 | +0.1 (+0.58%) | 4,000 |
5 Jun 2017 | HKD | 17.1 | 17.14 | 17.1 | 17.14 | 17.14 | +0.04 (+0.23%) | 18,000 |
2 Jun 2017 | HKD | 17.28 | 17.28 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 8,120 |
1 Jun 2017 | HKD | 17 | 17.1 | 17 | 17.1 | 17.1 | +0.1 (+0.59%) | 48,000 |
31 May 2017 | HKD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 66,000 |
30 May 2017 | HKD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 14,000 |
26 May 2017 | HKD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.2 (-1.16%) | 4,000 |
25 May 2017 | HKD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.24 (+1.41%) | 2,000 |
24 May 2017 | HKD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.06 (+0.35%) | 0 |
23 May 2017 | HKD | 17 | 17 | 16.9 | 17 | 17 | 0.0 (0.0%) | 38,000 |
22 May 2017 | HKD | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 2,000 |
19 May 2017 | HKD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
18 May 2017 | HKD | 17.08 | 17.1 | 17.08 | 17.1 | 17.1 | 0.0 (0.0%) | 8,000 |
17 May 2017 | HKD | 17 | 17.1 | 17 | 17.1 | 17.1 | 0.0 (0.0%) | 2,000 |
16 May 2017 | HKD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.1 (-0.58%) | 2,000 |
15 May 2017 | HKD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 2,000 |
12 May 2017 | HKD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.1 (-0.58%) | 2,000 |
11 May 2017 | HKD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
10 May 2017 | HKD | 17.4 | 17.4 | 17.3 | 17.3 | 17.3 | -0.1 (-0.57%) | 12,000 |
9 May 2017 | HKD | 17.5 | 18 | 17.4 | 17.4 | 17.4 | +0.3 (+1.75%) | 22,000 |
8 May 2017 | HKD | 17.16 | 17.16 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 10,000 |
5 May 2017 | HKD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.1 (-0.58%) | 2,000 |
4 May 2017 | HKD | 17.7 | 17.7 | 17.1 | 17.2 | 17.2 | -0.6 (-3.37%) | 22,000 |
3 May 2017 | HKD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 18 | 18 | 17.8 | 17.8 | 17.8 | -0.1 (-0.56%) | 32,000 |
1 May 2017 | HKD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 17.8 | 18.48 | 17.8 | 17.9 | 17.9 | +0.1 (+0.56%) | 64,000 |