Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | HKD | 15.9 | 15.9 | 15.86 | 15.9 | 15.9 | 0.0 (0.0%) | 32,000 |
15 Mar 2017 | HKD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
14 Mar 2017 | HKD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.2 (-1.24%) | 2,000 |
13 Mar 2017 | HKD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.26 (+1.64%) | 7,720 |
10 Mar 2017 | HKD | 15.9 | 15.9 | 15.84 | 15.84 | 15.84 | -0.16 (-1%) | 12,000 |
9 Mar 2017 | HKD | 16 | 16 | 16 | 16 | 16 | -0.28 (-1.72%) | 14,000 |
8 Mar 2017 | HKD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
7 Mar 2017 | HKD | 15.9 | 16.28 | 15.9 | 16.28 | 16.28 | +0.5 (+3.17%) | 50,000 |
6 Mar 2017 | HKD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
3 Mar 2017 | HKD | 15.56 | 15.78 | 15.56 | 15.78 | 15.78 | +0.16 (+1.02%) | 10,000 |
2 Mar 2017 | HKD | 15.98 | 16 | 15.6 | 15.62 | 15.62 | +0.02 (+0.13%) | 40,000 |
1 Mar 2017 | HKD | 15.56 | 15.6 | 15.56 | 15.6 | 15.6 | -0.2 (-1.27%) | 4,000 |
28 Feb 2017 | HKD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
27 Feb 2017 | HKD | 15.7 | 15.8 | 15.5 | 15.8 | 15.8 | 0.0 (0.0%) | 14,000 |
24 Feb 2017 | HKD | 15.9 | 15.9 | 15.8 | 15.8 | 15.8 | -0.02 (-0.13%) | 8,000 |
23 Feb 2017 | HKD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
22 Feb 2017 | HKD | 15.98 | 15.98 | 15.82 | 15.82 | 15.82 | -0.08 (-0.50%) | 4,000 |
21 Feb 2017 | HKD | 15.84 | 15.9 | 15.82 | 15.9 | 15.9 | -0.1 (-0.63%) | 10,000 |
20 Feb 2017 | HKD | 16.1 | 16.1 | 16 | 16 | 16 | +0.1 (+0.63%) | 4,000 |
17 Feb 2017 | HKD | 15.96 | 16 | 15.8 | 15.9 | 15.9 | -0.28 (-1.73%) | 34,000 |
16 Feb 2017 | HKD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
15 Feb 2017 | HKD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
14 Feb 2017 | HKD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.02 (+0.12%) | 2,000 |
13 Feb 2017 | HKD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 4,000 |
10 Feb 2017 | HKD | 15.98 | 16.16 | 15.98 | 16.16 | 16.16 | +0.18 (+1.13%) | 4,000 |
9 Feb 2017 | HKD | 16.2 | 16.2 | 15.98 | 15.98 | 15.98 | -0.02 (-0.13%) | 30,000 |
8 Feb 2017 | HKD | 16 | 16 | 15.92 | 16 | 16 | -0.2 (-1.23%) | 14,000 |
7 Feb 2017 | HKD | 16.04 | 16.2 | 15.92 | 16.2 | 16.2 | +0.1 (+0.62%) | 36,000 |
6 Feb 2017 | HKD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
3 Feb 2017 | HKD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.16 (-0.98%) | 12,000 |