Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | HKD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
1 Feb 2017 | HKD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.02 (-0.12%) | 2,000 |
31 Jan 2017 | HKD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
26 Jan 2017 | HKD | 16.3 | 16.3 | 16.28 | 16.28 | 16.28 | -0.02 (-0.12%) | 12,000 |
25 Jan 2017 | HKD | 16.26 | 16.3 | 16.26 | 16.3 | 16.3 | +0.02 (+0.12%) | 16,000 |
24 Jan 2017 | HKD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
23 Jan 2017 | HKD | 16.04 | 16.28 | 16.04 | 16.28 | 16.28 | +0.08 (+0.49%) | 14,000 |
20 Jan 2017 | HKD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
19 Jan 2017 | HKD | 16.08 | 16.2 | 16.06 | 16.2 | 16.2 | -0.08 (-0.49%) | 24,370 |
18 Jan 2017 | HKD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
17 Jan 2017 | HKD | 16.04 | 16.28 | 16 | 16.28 | 16.28 | +0.24 (+1.50%) | 12,000 |
16 Jan 2017 | HKD | 16.14 | 16.14 | 16.04 | 16.04 | 16.04 | -0.3 (-1.84%) | 26,000 |
13 Jan 2017 | HKD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.04 (+0.25%) | 4,000 |
12 Jan 2017 | HKD | 16.2 | 16.4 | 16.12 | 16.3 | 16.3 | 0.0 (0.0%) | 16,000 |
11 Jan 2017 | HKD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
10 Jan 2017 | HKD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.18 (-1.09%) | 4,000 |
9 Jan 2017 | HKD | 16.32 | 16.48 | 16.3 | 16.48 | 16.48 | -0.1 (-0.60%) | 20,000 |
6 Jan 2017 | HKD | 16.3 | 16.58 | 16.3 | 16.58 | 16.58 | +0.22 (+1.34%) | 14,000 |
5 Jan 2017 | HKD | 16.4 | 16.6 | 16.36 | 16.36 | 16.36 | -0.06 (-0.37%) | 20,000 |
4 Jan 2017 | HKD | 16.8 | 16.8 | 16.4 | 16.42 | 16.42 | -0.48 (-2.84%) | 44,000 |
3 Jan 2017 | HKD | 15.8 | 16.9 | 15.8 | 16.9 | 16.9 | +1.2 (+7.64%) | 150,000 |
2 Jan 2017 | HKD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 15.7 | 15.7 | 15.1 | 15.7 | 15.7 | +0.1 (+0.64%) | 54,000 |
29 Dec 2016 | HKD | 14.54 | 16 | 14.54 | 15.6 | 15.6 | +0.92 (+6.27%) | 184,000 |
28 Dec 2016 | HKD | 14.6 | 14.68 | 14.52 | 14.68 | 14.68 | +0.1 (+0.69%) | 26,000 |
27 Dec 2016 | HKD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 14.5 | 14.7 | 14.3 | 14.58 | 14.58 | +0.32 (+2.24%) | 20,000 |