Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | HKD | 14.16 | 14.26 | 14.16 | 14.26 | 14.26 | +0.06 (+0.42%) | 22,000 |
21 Dec 2016 | HKD | 14.4 | 14.4 | 14.2 | 14.2 | 14.2 | +0.3 (+2.16%) | 2,000 |
20 Dec 2016 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.08 (-0.57%) | 6,000 |
19 Dec 2016 | HKD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
16 Dec 2016 | HKD | 14.16 | 14.16 | 13.98 | 13.98 | 13.98 | -0.12 (-0.85%) | 10,000 |
15 Dec 2016 | HKD | 13.98 | 14.1 | 13.96 | 14.1 | 14.1 | +0.02 (+0.14%) | 12,000 |
14 Dec 2016 | HKD | 14.1 | 14.1 | 14.08 | 14.08 | 14.08 | +0.26 (+1.88%) | 10,000 |
13 Dec 2016 | HKD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
12 Dec 2016 | HKD | 13.84 | 13.84 | 13.82 | 13.82 | 13.82 | -0.18 (-1.29%) | 8,000 |
9 Dec 2016 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2,000 |
8 Dec 2016 | HKD | 13.84 | 14 | 13.84 | 14 | 14 | +0.16 (+1.16%) | 12,000 |
7 Dec 2016 | HKD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
6 Dec 2016 | HKD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.02 (+0.14%) | 0 |
5 Dec 2016 | HKD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.02 (+0.14%) | 0 |
2 Dec 2016 | HKD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.26 (-1.85%) | 8,000 |
1 Dec 2016 | HKD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
30 Nov 2016 | HKD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.16 (+1.15%) | 6,000 |
29 Nov 2016 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
28 Nov 2016 | HKD | 13.72 | 13.9 | 13.72 | 13.9 | 13.9 | -0.1 (-0.71%) | 28,000 |
25 Nov 2016 | HKD | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 14,000 |
24 Nov 2016 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.26 (+1.91%) | 4,000 |
23 Nov 2016 | HKD | 13.6 | 13.64 | 13.6 | 13.64 | 13.64 | 0.0 (0.0%) | 8,000 |
22 Nov 2016 | HKD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.04 (+0.29%) | 0 |
21 Nov 2016 | HKD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.02 (+0.15%) | 0 |
18 Nov 2016 | HKD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
17 Nov 2016 | HKD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 7,350 |
16 Nov 2016 | HKD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.24 (-1.74%) | 4,000 |
15 Nov 2016 | HKD | 13.8 | 13.82 | 13.8 | 13.82 | 13.82 | +0.42 (+3.13%) | 6,000 |
14 Nov 2016 | HKD | 13.5 | 13.5 | 13.3 | 13.4 | 13.4 | -0.16 (-1.18%) | 20,000 |
11 Nov 2016 | HKD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |