Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.16 (+1.19%) | 0 |
9 Nov 2016 | HKD | 13.5 | 13.5 | 13.3 | 13.4 | 13.4 | -0.2 (-1.47%) | 6,000 |
8 Nov 2016 | HKD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.2 (-1.45%) | 8,000 |
7 Nov 2016 | HKD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.08 (-0.58%) | 8,000 |
4 Nov 2016 | HKD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
3 Nov 2016 | HKD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 8,000 |
2 Nov 2016 | HKD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
1 Nov 2016 | HKD | 13.96 | 13.96 | 13.84 | 13.88 | 13.88 | -0.02 (-0.14%) | 8,000 |
31 Oct 2016 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.06 (-0.43%) | 0 |
28 Oct 2016 | HKD | 14.02 | 14.02 | 13.96 | 13.96 | 13.96 | +0.14 (+1.01%) | 2,000 |
27 Oct 2016 | HKD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.2 (-1.43%) | 2,000 |
26 Oct 2016 | HKD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
25 Oct 2016 | HKD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
24 Oct 2016 | HKD | 13.86 | 14.02 | 13.86 | 14.02 | 14.02 | +0.06 (+0.43%) | 24,000 |
21 Oct 2016 | HKD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 13.9 | 13.96 | 13.84 | 13.96 | 13.96 | -0.04 (-0.29%) | 26,000 |
19 Oct 2016 | HKD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Oct 2016 | HKD | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 2,000 |
17 Oct 2016 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
14 Oct 2016 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
13 Oct 2016 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
12 Oct 2016 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
11 Oct 2016 | HKD | 14.02 | 14.02 | 13.9 | 13.9 | 13.9 | -0.26 (-1.84%) | 8,000 |
10 Oct 2016 | HKD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 14.4 | 14.4 | 14 | 14.16 | 14.16 | -0.14 (-0.98%) | 38,000 |
6 Oct 2016 | HKD | 14.3 | 14.48 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 47,052 |
5 Oct 2016 | HKD | 14.3 | 14.4 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 18,000 |
4 Oct 2016 | HKD | 14.3 | 14.48 | 14.3 | 14.4 | 14.4 | -0.1 (-0.69%) | 24,000 |
3 Oct 2016 | HKD | 14.3 | 14.5 | 14.3 | 14.5 | 14.5 | +0.02 (+0.14%) | 4,000 |
30 Sep 2016 | HKD | 14.5 | 14.5 | 14 | 14.48 | 14.48 | -0.02 (-0.14%) | 70,000 |