Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 6.94 | 6.94 | 6.92 | 6.92 | 6.92 | -0.08 (-1.14%) | 10,000 |
1 Sep 2023 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 7.05 | 7.05 | 7 | 7 | 7 | -0.1 (-1.41%) | 19,080 |
30 Aug 2023 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 7.15 | 7.15 | 7.1 | 7.1 | 7.1 | -0.06 (-0.84%) | 4,000 |
25 Aug 2023 | HKD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.06 (-0.83%) | 2,000 |
24 Aug 2023 | HKD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.06 (-0.82%) | 2,000 |
22 Aug 2023 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |