Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 2.69 | 2.7 | 2.5 | 2.62 | 2.62 | -0.03 (-1.13%) | 351,000 |
14 Aug 2023 | HKD | 2.69 | 2.69 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 25,000 |
11 Aug 2023 | HKD | 2.62 | 2.68 | 2.62 | 2.68 | 2.68 | +0.01 (+0.37%) | 11,000 |
10 Aug 2023 | HKD | 2.7 | 2.73 | 2.65 | 2.67 | 2.67 | +0.01 (+0.38%) | 139,000 |
9 Aug 2023 | HKD | 2.72 | 2.76 | 2.61 | 2.66 | 2.66 | -0.06 (-2.21%) | 298,000 |
8 Aug 2023 | HKD | 2.72 | 2.72 | 2.62 | 2.72 | 2.72 | -0.01 (-0.37%) | 5,000 |
7 Aug 2023 | HKD | 2.71 | 2.75 | 2.5 | 2.73 | 2.73 | 0.0 (0.0%) | 361,000 |
4 Aug 2023 | HKD | 2.96 | 2.96 | 2.73 | 2.73 | 2.73 | +0.02 (+0.74%) | 366,000 |
3 Aug 2023 | HKD | 2.78 | 2.78 | 2.71 | 2.71 | 2.71 | -0.08 (-2.87%) | 46,000 |
2 Aug 2023 | HKD | 2.8 | 2.86 | 2.79 | 2.79 | 2.79 | -0.03 (-1.06%) | 138,000 |
1 Aug 2023 | HKD | 2.96 | 2.99 | 2.82 | 2.82 | 2.82 | -0.09 (-3.09%) | 521,000 |
31 Jul 2023 | HKD | 2.8 | 3.02 | 2.8 | 2.91 | 2.91 | +0.07 (+2.46%) | 592,000 |
28 Jul 2023 | HKD | 2.8 | 2.98 | 2.79 | 2.84 | 2.84 | +0.07 (+2.53%) | 546,000 |
27 Jul 2023 | HKD | 2.76 | 2.96 | 2.72 | 2.77 | 2.77 | +0.01 (+0.36%) | 285,000 |
26 Jul 2023 | HKD | 2.76 | 2.8 | 2.73 | 2.76 | 2.76 | 0.0 (0.0%) | 115,000 |
25 Jul 2023 | HKD | 2.75 | 2.8 | 2.73 | 2.76 | 2.76 | +0.01 (+0.36%) | 153,000 |
24 Jul 2023 | HKD | 2.6 | 2.8 | 2.6 | 2.75 | 2.75 | +0.12 (+4.56%) | 319,000 |
21 Jul 2023 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 97,000 |
19 Jul 2023 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.02 (+0.77%) | 130,000 |
18 Jul 2023 | HKD | 2.63 | 2.65 | 2.61 | 2.61 | 2.61 | -0.01 (-0.38%) | 467,000 |
17 Jul 2023 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.62 | 2.68 | 2.61 | 2.62 | 2.62 | -0.07 (-2.60%) | 44,000 |
13 Jul 2023 | HKD | 2.69 | 2.74 | 2.63 | 2.69 | 2.69 | +0.06 (+2.28%) | 1,265,000 |
12 Jul 2023 | HKD | 2.71 | 2.71 | 2.59 | 2.63 | 2.63 | -0.04 (-1.50%) | 12,000 |
11 Jul 2023 | HKD | 2.66 | 2.68 | 2.66 | 2.67 | 2.67 | 0.0 (0.0%) | 77,000 |
10 Jul 2023 | HKD | 2.69 | 2.69 | 2.67 | 2.67 | 2.67 | +0.01 (+0.38%) | 9,000 |
7 Jul 2023 | HKD | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 67,000 |
6 Jul 2023 | HKD | 2.7 | 2.7 | 2.65 | 2.68 | 2.68 | -0.03 (-1.11%) | 181,000 |
5 Jul 2023 | HKD | 2.71 | 2.77 | 2.66 | 2.71 | 2.71 | 0.0 (0.0%) | 146,000 |