Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 2.73 | 2.73 | 2.69 | 2.71 | 2.71 | +0.05 (+1.88%) | 26,000 |
3 Jul 2023 | HKD | 2.67 | 2.68 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 48,000 |
30 Jun 2023 | HKD | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 47,000 |
29 Jun 2023 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 37,000 |
28 Jun 2023 | HKD | 2.7 | 2.7 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 24,000 |
27 Jun 2023 | HKD | 2.69 | 2.69 | 2.68 | 2.69 | 2.69 | 0.0 (0.0%) | 142,000 |
26 Jun 2023 | HKD | 2.75 | 2.75 | 2.68 | 2.69 | 2.69 | 0.0 (0.0%) | 53,000 |
23 Jun 2023 | HKD | 2.69 | 2.69 | 2.68 | 2.69 | 2.69 | 0.0 (0.0%) | 14,000 |
21 Jun 2023 | HKD | 2.7 | 2.75 | 2.69 | 2.69 | 2.69 | -0.09 (-3.24%) | 61,000 |
20 Jun 2023 | HKD | 2.79 | 2.79 | 2.68 | 2.78 | 2.78 | +0.06 (+2.21%) | 227,000 |
19 Jun 2023 | HKD | 2.73 | 2.8 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 90,000 |
16 Jun 2023 | HKD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 270,000 |
15 Jun 2023 | HKD | 2.88 | 2.88 | 2.71 | 2.76 | 2.76 | -0.01 (-0.36%) | 646,000 |
14 Jun 2023 | HKD | 2.8 | 2.8 | 2.76 | 2.77 | 2.77 | -0.02 (-0.72%) | 328,000 |
13 Jun 2023 | HKD | 2.78 | 2.8 | 2.76 | 2.79 | 2.79 | -0.02 (-0.71%) | 223,000 |
12 Jun 2023 | HKD | 2.86 | 2.86 | 2.81 | 2.81 | 2.81 | +0.06 (+2.18%) | 321,000 |
9 Jun 2023 | HKD | 2.75 | 2.75 | 2.67 | 2.75 | 2.75 | 0.0 (0.0%) | 483,000 |
8 Jun 2023 | HKD | 2.75 | 2.8 | 2.72 | 2.75 | 2.75 | -0.05 (-1.79%) | 283,000 |
7 Jun 2023 | HKD | 2.8 | 2.98 | 2.78 | 2.8 | 2.8 | +0.06 (+2.19%) | 414,000 |
6 Jun 2023 | HKD | 2.78 | 2.8 | 2.68 | 2.74 | 2.74 | -0.04 (-1.44%) | 181,000 |
5 Jun 2023 | HKD | 2.81 | 2.83 | 2.72 | 2.78 | 2.78 | +0.1 (+3.73%) | 177,000 |
2 Jun 2023 | HKD | 2.75 | 2.97 | 2.68 | 2.68 | 2.68 | -0.06 (-2.19%) | 105,000 |
1 Jun 2023 | HKD | 2.77 | 2.77 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 21,000 |
31 May 2023 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.06 (-2.14%) | 12,000 |
30 May 2023 | HKD | 2.94 | 2.94 | 2.68 | 2.8 | 2.8 | -0.12 (-4.11%) | 53,000 |
29 May 2023 | HKD | 2.9 | 3 | 2.8 | 2.92 | 2.92 | +0.24 (+8.96%) | 272,000 |
25 May 2023 | HKD | 2.73 | 2.77 | 2.68 | 2.68 | 2.68 | -0.05 (-1.83%) | 30,000 |
24 May 2023 | HKD | 2.71 | 2.73 | 2.71 | 2.73 | 2.73 | 0.0 (0.0%) | 13,000 |
23 May 2023 | HKD | 2.7 | 2.76 | 2.7 | 2.73 | 2.73 | +0.06 (+2.25%) | 22,000 |
22 May 2023 | HKD | 2.71 | 2.76 | 2.67 | 2.67 | 2.67 | -0.04 (-1.48%) | 10,000 |