Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 2.71 | 2.77 | 2.63 | 2.71 | 2.71 | 0.0 (0.0%) | 205,000 |
18 May 2023 | HKD | 2.82 | 2.86 | 2.64 | 2.71 | 2.71 | -0.05 (-1.81%) | 100,000 |
17 May 2023 | HKD | 2.69 | 2.77 | 2.69 | 2.76 | 2.76 | +0.11 (+4.15%) | 14,000 |
16 May 2023 | HKD | 2.65 | 2.65 | 2.63 | 2.65 | 2.65 | 0.0 (0.0%) | 46,000 |
15 May 2023 | HKD | 2.72 | 2.72 | 2.65 | 2.65 | 2.65 | -0.08 (-2.93%) | 35,000 |
12 May 2023 | HKD | 2.81 | 2.81 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 76,000 |
11 May 2023 | HKD | 2.72 | 2.75 | 2.72 | 2.74 | 2.74 | +0.02 (+0.74%) | 16,000 |
10 May 2023 | HKD | 2.82 | 2.82 | 2.61 | 2.72 | 2.72 | -0.03 (-1.09%) | 192,000 |
9 May 2023 | HKD | 2.75 | 2.77 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 266,000 |
8 May 2023 | HKD | 2.79 | 2.84 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 8,000 |
5 May 2023 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.01 (+0.36%) | 3,000 |
4 May 2023 | HKD | 2.8 | 2.85 | 2.63 | 2.78 | 2.78 | -0.02 (-0.71%) | 263,000 |
3 May 2023 | HKD | 2.81 | 2.82 | 2.76 | 2.8 | 2.8 | -0.05 (-1.75%) | 60,000 |
2 May 2023 | HKD | 2.9 | 2.91 | 2.71 | 2.85 | 2.85 | -0.1 (-3.39%) | 142,000 |
28 Apr 2023 | HKD | 2.89 | 3.09 | 2.89 | 2.95 | 2.95 | +0.06 (+2.08%) | 58,000 |
27 Apr 2023 | HKD | 2.92 | 2.92 | 2.88 | 2.89 | 2.89 | -0.04 (-1.37%) | 28,000 |
26 Apr 2023 | HKD | 2.9 | 2.93 | 2.9 | 2.93 | 2.93 | +0.07 (+2.45%) | 40,000 |
25 Apr 2023 | HKD | 2.94 | 2.94 | 2.85 | 2.86 | 2.86 | -0.04 (-1.38%) | 41,000 |
24 Apr 2023 | HKD | 2.97 | 2.98 | 2.89 | 2.9 | 2.9 | +0.02 (+0.69%) | 129,000 |
21 Apr 2023 | HKD | 2.91 | 2.99 | 2.88 | 2.88 | 2.88 | -0.03 (-1.03%) | 666,000 |
20 Apr 2023 | HKD | 2.96 | 3 | 2.81 | 2.91 | 2.91 | -0.08 (-2.68%) | 125,000 |
19 Apr 2023 | HKD | 3.05 | 3.06 | 2.98 | 2.99 | 2.99 | 0.0 (0.0%) | 77,000 |
18 Apr 2023 | HKD | 2.96 | 3.06 | 2.94 | 2.99 | 2.99 | -0.01 (-0.33%) | 310,000 |
17 Apr 2023 | HKD | 3.01 | 3.05 | 2.92 | 3 | 3 | 0.0 (0.0%) | 151,000 |
14 Apr 2023 | HKD | 3 | 3.09 | 2.94 | 3 | 3 | 0.0 (0.0%) | 417,000 |
13 Apr 2023 | HKD | 3.01 | 3.03 | 2.95 | 3 | 3 | 0.0 (0.0%) | 380,000 |
12 Apr 2023 | HKD | 3 | 3.06 | 2.98 | 3 | 3 | 0.0 (0.0%) | 439,000 |
11 Apr 2023 | HKD | 3.06 | 3.12 | 2.92 | 3 | 3 | -0.06 (-1.96%) | 461,000 |
6 Apr 2023 | HKD | 2.8 | 3.08 | 2.71 | 3.06 | 3.06 | +0.12 (+4.08%) | 407,540 |
4 Apr 2023 | HKD | 2.99 | 2.99 | 2.91 | 2.94 | 2.94 | +0.04 (+1.38%) | 32,000 |