Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 3.09 | 3.09 | 2.81 | 2.9 | 2.9 | -0.05 (-1.69%) | 90,000 |
31 Mar 2023 | HKD | 2.69 | 2.99 | 2.69 | 2.95 | 2.95 | +0.15 (+5.36%) | 338,000 |
30 Mar 2023 | HKD | 2.69 | 2.8 | 2.69 | 2.8 | 2.8 | +0.18 (+6.87%) | 34,000 |
29 Mar 2023 | HKD | 2.68 | 2.85 | 2.52 | 2.62 | 2.62 | -0.04 (-1.50%) | 193,000 |
28 Mar 2023 | HKD | 2.68 | 2.8 | 2.62 | 2.66 | 2.66 | -0.02 (-0.75%) | 1,174,900 |
27 Mar 2023 | HKD | 2.68 | 2.68 | 2.6 | 2.68 | 2.68 | 0.0 (0.0%) | 900,000 |
24 Mar 2023 | HKD | 2.69 | 2.8 | 2.68 | 2.68 | 2.68 | +0.01 (+0.37%) | 76,000 |
23 Mar 2023 | HKD | 2.78 | 2.84 | 2.6 | 2.67 | 2.67 | -0.17 (-5.99%) | 1,987,870 |
22 Mar 2023 | HKD | 2.84 | 2.87 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 16,000 |
21 Mar 2023 | HKD | 2.85 | 3.1 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 171,000 |
20 Mar 2023 | HKD | 3 | 3 | 2.78 | 2.85 | 2.85 | -0.17 (-5.63%) | 301,000 |
17 Mar 2023 | HKD | 3.16 | 3.2 | 3.01 | 3.02 | 3.02 | -0.14 (-4.43%) | 1,408,000 |
16 Mar 2023 | HKD | 3.2 | 3.3 | 3.16 | 3.16 | 3.16 | -0.01 (-0.32%) | 500,184 |
15 Mar 2023 | HKD | 3.14 | 3.28 | 3.02 | 3.17 | 3.17 | +0.2 (+6.73%) | 459,000 |
14 Mar 2023 | HKD | 3.04 | 3.1 | 2.91 | 2.97 | 2.97 | -0.05 (-1.66%) | 2,981,000 |
13 Mar 2023 | HKD | 3.22 | 3.22 | 3.02 | 3.02 | 3.02 | -0.2 (-6.21%) | 918,000 |
10 Mar 2023 | HKD | 3.08 | 3.24 | 3.02 | 3.22 | 3.22 | +0.14 (+4.55%) | 4,625,000 |
9 Mar 2023 | HKD | 3.12 | 3.15 | 3 | 3.08 | 3.08 | +0.03 (+0.98%) | 5,937,000 |
8 Mar 2023 | HKD | 2.93 | 3.12 | 2.93 | 3.05 | 3.05 | +0.11 (+3.74%) | 482,000 |
7 Mar 2023 | HKD | 3.1 | 3.1 | 2.92 | 2.94 | 2.94 | -0.08 (-2.65%) | 129,000 |
6 Mar 2023 | HKD | 3.03 | 3.03 | 3 | 3.02 | 3.02 | -0.08 (-2.58%) | 31,000 |
3 Mar 2023 | HKD | 3.1 | 3.1 | 3.07 | 3.1 | 3.1 | +0.03 (+0.98%) | 52,000 |
2 Mar 2023 | HKD | 3.1 | 3.15 | 3.07 | 3.07 | 3.07 | +0.01 (+0.33%) | 350,620 |
1 Mar 2023 | HKD | 3.15 | 3.2 | 3.05 | 3.06 | 3.06 | -0.07 (-2.24%) | 124,000 |
28 Feb 2023 | HKD | 3.19 | 3.19 | 3.13 | 3.13 | 3.13 | -0.06 (-1.88%) | 35,000 |
27 Feb 2023 | HKD | 3.17 | 3.23 | 3.17 | 3.19 | 3.19 | +0.07 (+2.24%) | 1,061,000 |
24 Feb 2023 | HKD | 3.2 | 3.25 | 3.12 | 3.12 | 3.12 | -0.08 (-2.50%) | 926,000 |
23 Feb 2023 | HKD | 3.3 | 3.3 | 3.15 | 3.2 | 3.2 | -0.01 (-0.31%) | 82,000 |
22 Feb 2023 | HKD | 3.23 | 3.3 | 3.2 | 3.21 | 3.21 | -0.02 (-0.62%) | 379,000 |
21 Feb 2023 | HKD | 3.4 | 3.51 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 134,000 |