Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 3.49 | 3.5 | 3.49 | 3.5 | 3.5 | +0.01 (+0.29%) | 51,100 |
17 Nov 2022 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 2,000 |
16 Nov 2022 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 2,000 |
15 Nov 2022 | HKD | 3.48 | 3.49 | 3.48 | 3.49 | 3.49 | 0.0 (0.0%) | 16,000 |
14 Nov 2022 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.29 (+9.06%) | 2,000 |
10 Nov 2022 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 2,000 |
9 Nov 2022 | HKD | 3.4 | 3.4 | 3.05 | 3.05 | 3.05 | -0.35 (-10.29%) | 22,000 |
8 Nov 2022 | HKD | 3.2 | 3.4 | 3.2 | 3.4 | 3.4 | +0.2 (+6.25%) | 4,000 |
7 Nov 2022 | HKD | 2.99 | 3.2 | 2.99 | 3.2 | 3.2 | +0.33 (+11.50%) | 6,000 |
4 Nov 2022 | HKD | 3 | 3 | 2.85 | 2.87 | 2.87 | -0.08 (-2.71%) | 24,000 |
3 Nov 2022 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 8,000 |
2 Nov 2022 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 2,000 |
1 Nov 2022 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.23 (+8.78%) | 0 |
31 Oct 2022 | HKD | 2.63 | 2.63 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 4,000 |
28 Oct 2022 | HKD | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | -0.09 (-3.32%) | 4,000 |
27 Oct 2022 | HKD | 2.81 | 2.81 | 2.71 | 2.71 | 2.71 | -0.05 (-1.81%) | 4,000 |
26 Oct 2022 | HKD | 2.71 | 2.77 | 2.71 | 2.76 | 2.76 | -0.05 (-1.78%) | 6,000 |
25 Oct 2022 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 4,000 |
24 Oct 2022 | HKD | 2.82 | 2.82 | 2.81 | 2.81 | 2.81 | -0.11 (-3.77%) | 10,000 |
21 Oct 2022 | HKD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 10,000 |
20 Oct 2022 | HKD | 2.92 | 2.92 | 2.81 | 2.92 | 2.92 | 0.0 (0.0%) | 14,000 |
19 Oct 2022 | HKD | 3.01 | 3.01 | 2.91 | 2.92 | 2.92 | -0.23 (-7.30%) | 18,000 |
18 Oct 2022 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.25 (-7.35%) | 6,000 |
17 Oct 2022 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 3.2 | 3.4 | 3.2 | 3.4 | 3.4 | +0.2 (+6.25%) | 14,000 |
11 Oct 2022 | HKD | 3.09 | 3.2 | 3.09 | 3.2 | 3.2 | +0.1 (+3.23%) | 8,000 |
10 Oct 2022 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 4,000 |