Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.24 (+6.70%) | 2,000 |
22 Aug 2022 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.03 (-0.83%) | 8,000 |
17 Aug 2022 | HKD | 4 | 4 | 3.5 | 3.61 | 3.61 | -0.39 (-9.75%) | 8,000 |
16 Aug 2022 | HKD | 4 | 4 | 4 | 4 | 4 | +0.16 (+4.17%) | 8,000 |
15 Aug 2022 | HKD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 4 | 4 | 3.79 | 3.84 | 3.84 | -0.06 (-1.54%) | 56,000 |
10 Aug 2022 | HKD | 3.76 | 4.55 | 3.76 | 3.9 | 3.9 | -0.1 (-2.50%) | 24,000 |
9 Aug 2022 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 12,000 |
8 Aug 2022 | HKD | 4 | 4 | 4 | 4 | 4 | -0.11 (-2.68%) | 10,000 |
5 Aug 2022 | HKD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 2,000 |
4 Aug 2022 | HKD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 2,000 |
3 Aug 2022 | HKD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.01 (+0.24%) | 0 |
2 Aug 2022 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 2,000 |
28 Jul 2022 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 2,000 |
25 Jul 2022 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 10,000 |
22 Jul 2022 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 36,000 |
21 Jul 2022 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
20 Jul 2022 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 22,000 |
19 Jul 2022 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 30,000 |
18 Jul 2022 | HKD | 4 | 4 | 4 | 4 | 4 | -0.02 (-0.50%) | 12,000 |
15 Jul 2022 | HKD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.02 (+0.50%) | 2,000 |
14 Jul 2022 | HKD | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 2,000 |