Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | HKD | 3.78 | 3.78 | 3.65 | 3.66 | 3.66 | -0.12 (-3.17%) | 22,000 |
27 May 2022 | HKD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 2,000 |
26 May 2022 | HKD | 3.96 | 3.96 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 4,000 |
25 May 2022 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.03 (+0.80%) | 2,000 |
24 May 2022 | HKD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.01 (+0.27%) | 0 |
23 May 2022 | HKD | 3.73 | 3.76 | 3.73 | 3.76 | 3.76 | +0.03 (+0.80%) | 50,000 |
20 May 2022 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
19 May 2022 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.07 (-1.84%) | 2,000 |
18 May 2022 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 6,000 |
17 May 2022 | HKD | 3.8 | 3.9 | 3.8 | 3.85 | 3.85 | +0.1 (+2.67%) | 6,000 |
16 May 2022 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 94,000 |
13 May 2022 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
11 May 2022 | HKD | 4 | 4 | 3.9 | 3.9 | 3.9 | +0.09 (+2.36%) | 22,000 |
10 May 2022 | HKD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 2,000 |
6 May 2022 | HKD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.17 (-4.27%) | 2,000 |
5 May 2022 | HKD | 4 | 4 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 10,000 |
4 May 2022 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 3.99 | 4 | 3.99 | 4 | 4 | +0.18 (+4.71%) | 512,000 |
29 Apr 2022 | HKD | 3.88 | 3.88 | 3.82 | 3.82 | 3.82 | -0.18 (-4.50%) | 6,000 |
28 Apr 2022 | HKD | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 4,000 |
27 Apr 2022 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
25 Apr 2022 | HKD | 4.33 | 4.33 | 4.1 | 4.1 | 4.1 | -0.46 (-10.09%) | 8,000 |
22 Apr 2022 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 4.36 | 4.56 | 4.36 | 4.56 | 4.56 | +0.19 (+4.35%) | 10,000 |
13 Apr 2022 | HKD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |