Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | HKD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 4.38 | 4.38 | 4.37 | 4.37 | 4.37 | +0.06 (+1.39%) | 32,000 |
7 Apr 2022 | HKD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 4.27 | 4.4 | 4.27 | 4.31 | 4.31 | +0.09 (+2.13%) | 30,000 |
1 Apr 2022 | HKD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.02 (+0.48%) | 22,000 |
31 Mar 2022 | HKD | 4.2 | 4.21 | 4.2 | 4.2 | 4.2 | -0.19 (-4.33%) | 24,000 |
30 Mar 2022 | HKD | 4.33 | 4.5 | 4.33 | 4.39 | 4.39 | +0.07 (+1.62%) | 28,000 |
29 Mar 2022 | HKD | 4.3 | 4.5 | 4.3 | 4.32 | 4.32 | -0.26 (-5.68%) | 20,000 |
28 Mar 2022 | HKD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 2,000 |
24 Mar 2022 | HKD | 4.45 | 4.81 | 4.45 | 4.58 | 4.58 | 0.0 (0.0%) | 52,000 |
23 Mar 2022 | HKD | 4.76 | 4.76 | 4.58 | 4.58 | 4.58 | -0.01 (-0.22%) | 6,000 |
22 Mar 2022 | HKD | 4.78 | 4.78 | 4.59 | 4.59 | 4.59 | -0.19 (-3.97%) | 38,000 |
21 Mar 2022 | HKD | 4.83 | 4.83 | 4.77 | 4.78 | 4.78 | -0.06 (-1.24%) | 8,000 |
18 Mar 2022 | HKD | 4.2 | 4.85 | 4.15 | 4.84 | 4.84 | +0.64 (+15.24%) | 132,000 |
17 Mar 2022 | HKD | 4.2 | 4.29 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 58,000 |
16 Mar 2022 | HKD | 4.09 | 4.2 | 4 | 4.15 | 4.15 | +0.16 (+4.01%) | 48,000 |
15 Mar 2022 | HKD | 3.9 | 3.99 | 3.9 | 3.99 | 3.99 | +0.01 (+0.25%) | 4,000 |
14 Mar 2022 | HKD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.22 (-5.24%) | 16,000 |
11 Mar 2022 | HKD | 4.02 | 4.2 | 4.02 | 4.2 | 4.2 | +0.15 (+3.70%) | 8,000 |
10 Mar 2022 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
9 Mar 2022 | HKD | 4.05 | 4.05 | 4.02 | 4.05 | 4.05 | -0.05 (-1.22%) | 24,000 |
8 Mar 2022 | HKD | 4.22 | 4.22 | 4.1 | 4.1 | 4.1 | -0.31 (-7.03%) | 36,000 |
7 Mar 2022 | HKD | 4.61 | 4.61 | 4.41 | 4.41 | 4.41 | -0.39 (-8.13%) | 26,000 |
4 Mar 2022 | HKD | 5 | 5 | 4.68 | 4.8 | 4.8 | -0.22 (-4.38%) | 48,000 |
3 Mar 2022 | HKD | 5.02 | 5.03 | 5.01 | 5.02 | 5.02 | -0.18 (-3.46%) | 24,000 |
2 Mar 2022 | HKD | 5.02 | 5.22 | 5.02 | 5.2 | 5.2 | -0.2 (-3.70%) | 18,000 |
1 Mar 2022 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.19 (+3.65%) | 8,000 |