Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | HKD | 5.01 | 5.21 | 5.01 | 5.21 | 5.21 | +0.01 (+0.19%) | 26,000 |
25 Feb 2022 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 5.18 | 5.21 | 5.18 | 5.2 | 5.2 | -0.2 (-3.70%) | 54,000 |
23 Feb 2022 | HKD | 5.49 | 5.5 | 5.4 | 5.4 | 5.4 | +0.19 (+3.65%) | 89,800 |
22 Feb 2022 | HKD | 5.31 | 5.32 | 5.21 | 5.21 | 5.21 | -0.29 (-5.27%) | 30,000 |
21 Feb 2022 | HKD | 5.5 | 5.59 | 5.5 | 5.5 | 5.5 | -0.37 (-6.30%) | 56,000 |
18 Feb 2022 | HKD | 5.88 | 5.88 | 5.87 | 5.87 | 5.87 | -0.02 (-0.34%) | 14,000 |
17 Feb 2022 | HKD | 5.68 | 5.91 | 5.68 | 5.89 | 5.89 | -0.01 (-0.17%) | 50,000 |
16 Feb 2022 | HKD | 5.88 | 5.9 | 5.85 | 5.9 | 5.9 | +0.03 (+0.51%) | 192,000 |
15 Feb 2022 | HKD | 5.83 | 5.92 | 5.82 | 5.87 | 5.87 | -0.01 (-0.17%) | 406,000 |
14 Feb 2022 | HKD | 5.8 | 5.95 | 5.72 | 5.88 | 5.88 | 0.0 (0.0%) | 394,000 |
11 Feb 2022 | HKD | 5.5 | 5.9 | 5.5 | 5.88 | 5.88 | +0.13 (+2.26%) | 190,000 |
10 Feb 2022 | HKD | 5.7 | 5.75 | 5.5 | 5.75 | 5.75 | +0.05 (+0.88%) | 146,000 |
9 Feb 2022 | HKD | 6.22 | 6.22 | 5.5 | 5.7 | 5.7 | -0.78 (-12.04%) | 388,000 |
8 Feb 2022 | HKD | 6.51 | 6.9 | 6.48 | 6.48 | 6.48 | -0.04 (-0.61%) | 38,000 |
7 Feb 2022 | HKD | 7.2 | 7.2 | 6.52 | 6.52 | 6.52 | -1 (-13.30%) | 18,000 |
4 Feb 2022 | HKD | 7.52 | 7.6 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 26,000 |
31 Jan 2022 | HKD | 7.59 | 7.59 | 7.51 | 7.52 | 7.52 | -0.27 (-3.47%) | 6,000 |
28 Jan 2022 | HKD | 7.6 | 8 | 7.6 | 7.79 | 7.79 | -0.01 (-0.13%) | 16,000 |
27 Jan 2022 | HKD | 7.49 | 7.8 | 7.49 | 7.8 | 7.8 | +0.29 (+3.86%) | 32,000 |
26 Jan 2022 | HKD | 7.51 | 7.8 | 7.51 | 7.51 | 7.51 | -0.04 (-0.53%) | 52,000 |
25 Jan 2022 | HKD | 7.8 | 7.81 | 7.52 | 7.55 | 7.55 | -0.25 (-3.21%) | 32,000 |
24 Jan 2022 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 2,000 |
21 Jan 2022 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 8 | 8 | 8 | 8 | 8 | +0.19 (+2.43%) | 6,000 |
19 Jan 2022 | HKD | 8 | 8.2 | 7.7 | 7.81 | 7.81 | +0.01 (+0.13%) | 32,000 |
18 Jan 2022 | HKD | 7.78 | 8.08 | 7.78 | 7.8 | 7.8 | -0.2 (-2.50%) | 204,000 |
17 Jan 2022 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 8.28 | 8.28 | 7.7 | 8 | 8 | -0.48 (-5.66%) | 384,000 |
13 Jan 2022 | HKD | 8.8 | 8.8 | 8.28 | 8.48 | 8.48 | +0.17 (+2.05%) | 68,000 |