Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | HKD | 8.5 | 8.5 | 8.31 | 8.31 | 8.31 | -0.2 (-2.35%) | 42,000 |
11 Jan 2022 | HKD | 8.6 | 8.65 | 8.51 | 8.51 | 8.51 | -0.18 (-2.07%) | 38,000 |
10 Jan 2022 | HKD | 8.8 | 8.8 | 8.68 | 8.69 | 8.69 | -0.15 (-1.70%) | 58,000 |
7 Jan 2022 | HKD | 8.69 | 8.84 | 8.6 | 8.84 | 8.84 | +0.15 (+1.73%) | 54,000 |
6 Jan 2022 | HKD | 8.79 | 8.79 | 8.69 | 8.69 | 8.69 | -0.1 (-1.14%) | 46,000 |
5 Jan 2022 | HKD | 8.99 | 9 | 8.79 | 8.79 | 8.79 | -0.21 (-2.33%) | 68,000 |
4 Jan 2022 | HKD | 9.08 | 9.08 | 8.99 | 9 | 9 | -0.06 (-0.66%) | 70,000 |
3 Jan 2022 | HKD | 9.1 | 9.1 | 9.04 | 9.06 | 9.06 | -0.04 (-0.44%) | 10,000 |
31 Dec 2021 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.2 (+2.25%) | 6,000 |
30 Dec 2021 | HKD | 8.84 | 9.08 | 8.84 | 8.9 | 8.9 | -0.18 (-1.98%) | 96,000 |
29 Dec 2021 | HKD | 9.18 | 9.18 | 9 | 9.08 | 9.08 | -0.1 (-1.09%) | 90,000 |
28 Dec 2021 | HKD | 9.4 | 9.4 | 9.1 | 9.18 | 9.18 | -0.02 (-0.22%) | 54,000 |
24 Dec 2021 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 9 | 9.2 | 9 | 9.2 | 9.2 | +0.25 (+2.79%) | 64,000 |
22 Dec 2021 | HKD | 9.1 | 9.1 | 8.62 | 8.95 | 8.95 | -0.15 (-1.65%) | 86,000 |
21 Dec 2021 | HKD | 9.1 | 9.2 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 20,000 |
20 Dec 2021 | HKD | 9.21 | 9.23 | 9.1 | 9.1 | 9.1 | -0.11 (-1.19%) | 128,000 |
17 Dec 2021 | HKD | 9.38 | 9.39 | 9.21 | 9.21 | 9.21 | -0.17 (-1.81%) | 114,000 |
16 Dec 2021 | HKD | 9.4 | 9.4 | 9.38 | 9.38 | 9.38 | -0.02 (-0.21%) | 10,000 |
15 Dec 2021 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 2,000 |
14 Dec 2021 | HKD | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 42,000 |
13 Dec 2021 | HKD | 9.73 | 9.78 | 9.48 | 9.5 | 9.5 | +0.2 (+2.15%) | 196,000 |
10 Dec 2021 | HKD | 9.6 | 9.6 | 9.3 | 9.3 | 9.3 | -0.17 (-1.80%) | 46,000 |
9 Dec 2021 | HKD | 9.22 | 10 | 9.08 | 9.47 | 9.47 | +0.25 (+2.71%) | 64,000 |
8 Dec 2021 | HKD | 9.6 | 9.6 | 9.21 | 9.22 | 9.22 | -0.38 (-3.96%) | 408,000 |
7 Dec 2021 | HKD | 9.6 | 9.67 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 26,000 |
6 Dec 2021 | HKD | 9.7 | 9.7 | 9.51 | 9.6 | 9.6 | -0.39 (-3.90%) | 22,000 |
3 Dec 2021 | HKD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.11 (-1.09%) | 8,000 |
1 Dec 2021 | HKD | 10 | 10.1 | 9.65 | 10.1 | 10.1 | -0.14 (-1.37%) | 50,000 |