Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 3.02 | 3.03 | 2.89 | 2.91 | 2.91 | -0.12 (-3.96%) | 1,471,000 |
20 Mar 2024 | HKD | 2.9 | 3.03 | 2.88 | 3.03 | 3.03 | +0.14 (+4.84%) | 1,072,000 |
19 Mar 2024 | HKD | 2.98 | 3.04 | 2.89 | 2.89 | 2.89 | -0.1 (-3.34%) | 4,914,000 |
18 Mar 2024 | HKD | 2.96 | 3.09 | 2.96 | 2.99 | 2.99 | +0.05 (+1.70%) | 802,000 |
15 Mar 2024 | HKD | 3 | 3 | 2.88 | 2.94 | 2.94 | -0.05 (-1.67%) | 3,661,000 |
14 Mar 2024 | HKD | 3.11 | 3.2 | 2.9 | 2.99 | 2.99 | +0.03 (+1.01%) | 3,638,000 |
13 Mar 2024 | HKD | 2.8 | 2.96 | 2.7 | 2.96 | 2.96 | +0.28 (+10.45%) | 6,839,607 |
12 Mar 2024 | HKD | 2.69 | 2.7 | 2.6 | 2.68 | 2.68 | -0.02 (-0.74%) | 1,408,000 |
11 Mar 2024 | HKD | 2.65 | 2.7 | 2.6 | 2.7 | 2.7 | +0.05 (+1.89%) | 2,791,000 |
8 Mar 2024 | HKD | 2.65 | 2.71 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 904,000 |
7 Mar 2024 | HKD | 2.7 | 2.7 | 2.56 | 2.65 | 2.65 | -0.05 (-1.85%) | 1,309,000 |
6 Mar 2024 | HKD | 2.72 | 2.77 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 1,614,000 |
5 Mar 2024 | HKD | 2.68 | 2.74 | 2.62 | 2.7 | 2.7 | 0.0 (0.0%) | 1,709,000 |
4 Mar 2024 | HKD | 2.61 | 2.7 | 2.56 | 2.7 | 2.7 | +0.04 (+1.50%) | 1,212,000 |
1 Mar 2024 | HKD | 2.71 | 2.71 | 2.58 | 2.66 | 2.66 | -0.05 (-1.85%) | 915,000 |
29 Feb 2024 | HKD | 2.61 | 2.74 | 2.61 | 2.71 | 2.71 | +0.1 (+3.83%) | 1,657,000 |
28 Feb 2024 | HKD | 2.55 | 2.72 | 2.55 | 2.61 | 2.61 | +0.09 (+3.57%) | 1,640,000 |
27 Feb 2024 | HKD | 2.51 | 2.56 | 2.43 | 2.52 | 2.52 | +0.01 (+0.40%) | 588,000 |
26 Feb 2024 | HKD | 2.53 | 2.58 | 2.5 | 2.51 | 2.51 | -0.03 (-1.18%) | 376,000 |
23 Feb 2024 | HKD | 2.4 | 2.54 | 2.35 | 2.54 | 2.54 | +0.14 (+5.83%) | 737,000 |
22 Feb 2024 | HKD | 2.37 | 2.44 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 550,000 |
21 Feb 2024 | HKD | 2.4 | 2.48 | 2.4 | 2.45 | 2.45 | -0.01 (-0.41%) | 1,693,000 |
20 Feb 2024 | HKD | 2.4 | 2.5 | 2.37 | 2.46 | 2.46 | +0.12 (+5.13%) | 1,140,000 |
19 Feb 2024 | HKD | 2.4 | 2.5 | 2.34 | 2.34 | 2.34 | -0.06 (-2.50%) | 1,104,000 |
16 Feb 2024 | HKD | 2.21 | 2.42 | 2.18 | 2.4 | 2.4 | +0.23 (+10.60%) | 2,436,607 |
15 Feb 2024 | HKD | 2.16 | 2.17 | 2.05 | 2.17 | 2.17 | -0.03 (-1.36%) | 1,661,000 |
14 Feb 2024 | HKD | 2.19 | 2.23 | 2.13 | 2.2 | 2.2 | -0.03 (-1.35%) | 866,000 |
9 Feb 2024 | HKD | 2.28 | 2.29 | 2.2 | 2.23 | 2.23 | -0.05 (-2.19%) | 690,000 |
8 Feb 2024 | HKD | 2.24 | 2.3 | 2.18 | 2.28 | 2.28 | +0.04 (+1.79%) | 1,463,000 |
7 Feb 2024 | HKD | 2.3 | 2.38 | 2.21 | 2.24 | 2.24 | -0.08 (-3.45%) | 1,301,000 |