Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 3.49 | 3.8 | 3.4 | 3.61 | 3.61 | +0.15 (+4.34%) | 1,047,000 |
9 Nov 2023 | HKD | 3.8 | 3.82 | 3.43 | 3.46 | 3.46 | -0.31 (-8.22%) | 2,276,000 |
8 Nov 2023 | HKD | 3.91 | 3.91 | 3.66 | 3.77 | 3.77 | +0.04 (+1.07%) | 6,856,000 |
7 Nov 2023 | HKD | 3.7 | 3.95 | 3.5 | 3.73 | 3.73 | +0.2 (+5.67%) | 11,466,000 |
6 Nov 2023 | HKD | 3.2 | 3.84 | 3.2 | 3.53 | 3.53 | +0.44 (+14.24%) | 2,623,000 |
3 Nov 2023 | HKD | 2.91 | 3.12 | 2.9 | 3.09 | 3.09 | +0.2 (+6.92%) | 2,709,000 |
2 Nov 2023 | HKD | 2.82 | 2.93 | 2.72 | 2.89 | 2.89 | -0.01 (-0.34%) | 856,000 |
1 Nov 2023 | HKD | 2.93 | 2.93 | 2.88 | 2.9 | 2.9 | -0.03 (-1.02%) | 870,000 |
31 Oct 2023 | HKD | 2.75 | 2.95 | 2.75 | 2.93 | 2.93 | +0.11 (+3.90%) | 2,576,000 |
30 Oct 2023 | HKD | 2.75 | 3 | 2.6 | 2.82 | 2.82 | +0.22 (+8.46%) | 6,946,000 |
27 Oct 2023 | HKD | 2.65 | 2.65 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 808,000 |
26 Oct 2023 | HKD | 2.6 | 2.65 | 2.54 | 2.6 | 2.6 | -0.02 (-0.76%) | 946,000 |
25 Oct 2023 | HKD | 2.64 | 2.69 | 2.56 | 2.62 | 2.62 | +0.03 (+1.16%) | 954,000 |
24 Oct 2023 | HKD | 2.61 | 2.65 | 2.52 | 2.59 | 2.59 | -0.07 (-2.63%) | 357,000 |
20 Oct 2023 | HKD | 2.66 | 2.68 | 2.64 | 2.66 | 2.66 | 0.0 (0.0%) | 98,000 |
19 Oct 2023 | HKD | 2.69 | 2.72 | 2.6 | 2.66 | 2.66 | -0.03 (-1.12%) | 880,000 |
18 Oct 2023 | HKD | 2.69 | 2.7 | 2.64 | 2.69 | 2.69 | +0.04 (+1.51%) | 362,000 |
17 Oct 2023 | HKD | 2.7 | 2.7 | 2.6 | 2.65 | 2.65 | +0.06 (+2.32%) | 372,000 |
16 Oct 2023 | HKD | 2.7 | 2.71 | 2.55 | 2.59 | 2.59 | -0.09 (-3.36%) | 97,000 |
13 Oct 2023 | HKD | 2.7 | 2.7 | 2.67 | 2.68 | 2.68 | -0.02 (-0.74%) | 30,000 |
12 Oct 2023 | HKD | 2.7 | 2.71 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 599,000 |
11 Oct 2023 | HKD | 2.58 | 2.73 | 2.58 | 2.7 | 2.7 | -0.04 (-1.46%) | 333,000 |
10 Oct 2023 | HKD | 2.74 | 2.74 | 2.67 | 2.74 | 2.74 | +0.1 (+3.79%) | 357,000 |
9 Oct 2023 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 4,000 |
5 Oct 2023 | HKD | 2.61 | 2.74 | 2.59 | 2.64 | 2.64 | +0.03 (+1.15%) | 11,000 |
4 Oct 2023 | HKD | 2.64 | 2.64 | 2.59 | 2.61 | 2.61 | -0.07 (-2.61%) | 14,000 |
3 Oct 2023 | HKD | 2.7 | 2.7 | 2.68 | 2.68 | 2.68 | +0.01 (+0.37%) | 11,000 |
29 Sep 2023 | HKD | 2.63 | 2.75 | 2.63 | 2.67 | 2.67 | -0.07 (-2.55%) | 90,000 |
28 Sep 2023 | HKD | 2.75 | 2.76 | 2.74 | 2.74 | 2.74 | +0.02 (+0.74%) | 360,000 |