Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 2.7 | 2.78 | 2.62 | 2.72 | 2.72 | +0.02 (+0.74%) | 359,000 |
26 Sep 2023 | HKD | 2.59 | 2.7 | 2.45 | 2.7 | 2.7 | +0.16 (+6.30%) | 368,000 |
25 Sep 2023 | HKD | 2.5 | 2.55 | 2.45 | 2.54 | 2.54 | +0.05 (+2.01%) | 353,000 |
22 Sep 2023 | HKD | 2.45 | 2.49 | 2.39 | 2.49 | 2.49 | +0.04 (+1.63%) | 257,000 |
21 Sep 2023 | HKD | 2.43 | 2.45 | 2.33 | 2.45 | 2.45 | +0.11 (+4.70%) | 324,000 |
20 Sep 2023 | HKD | 2.44 | 2.47 | 2.3 | 2.34 | 2.34 | -0.09 (-3.70%) | 377,000 |
19 Sep 2023 | HKD | 2.34 | 2.44 | 2.34 | 2.43 | 2.43 | +0.09 (+3.85%) | 13,000 |
18 Sep 2023 | HKD | 2.45 | 2.46 | 2.34 | 2.34 | 2.34 | -0.08 (-3.31%) | 401,000 |
15 Sep 2023 | HKD | 2.47 | 2.5 | 2.42 | 2.42 | 2.42 | -0.05 (-2.02%) | 100,000 |
14 Sep 2023 | HKD | 2.55 | 2.56 | 2.4 | 2.47 | 2.47 | +0.01 (+0.41%) | 368,000 |
13 Sep 2023 | HKD | 2.45 | 2.5 | 2.39 | 2.46 | 2.46 | +0.09 (+3.80%) | 29,000 |
12 Sep 2023 | HKD | 2.52 | 2.52 | 2.35 | 2.37 | 2.37 | -0.1 (-4.05%) | 389,000 |
11 Sep 2023 | HKD | 2.42 | 2.56 | 2.34 | 2.47 | 2.47 | +0.08 (+3.35%) | 440,000 |
7 Sep 2023 | HKD | 2.37 | 2.39 | 2.37 | 2.39 | 2.39 | +0.02 (+0.84%) | 7,000 |
6 Sep 2023 | HKD | 2.47 | 2.47 | 2.37 | 2.37 | 2.37 | +0.01 (+0.42%) | 60,000 |
5 Sep 2023 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 0 |
4 Sep 2023 | HKD | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 117,000 |
1 Sep 2023 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 2.5 | 2.51 | 2.38 | 2.38 | 2.38 | -0.06 (-2.46%) | 432,000 |
30 Aug 2023 | HKD | 2.46 | 2.52 | 2.36 | 2.44 | 2.44 | -0.02 (-0.81%) | 414,000 |
29 Aug 2023 | HKD | 2.39 | 2.5 | 2.38 | 2.46 | 2.46 | +0.11 (+4.68%) | 426,000 |
28 Aug 2023 | HKD | 2.38 | 2.43 | 2.22 | 2.35 | 2.35 | -0.03 (-1.26%) | 352,000 |
25 Aug 2023 | HKD | 2.36 | 2.44 | 2.36 | 2.38 | 2.38 | -0.07 (-2.86%) | 366,000 |
24 Aug 2023 | HKD | 2.36 | 2.45 | 2.36 | 2.45 | 2.45 | +0.07 (+2.94%) | 358,000 |
23 Aug 2023 | HKD | 2.41 | 2.41 | 2.35 | 2.38 | 2.38 | -0.06 (-2.46%) | 224,000 |
22 Aug 2023 | HKD | 2.48 | 2.48 | 2.41 | 2.44 | 2.44 | +0.01 (+0.41%) | 4,000 |
21 Aug 2023 | HKD | 2.53 | 2.53 | 2.3 | 2.43 | 2.43 | -0.08 (-3.19%) | 381,000 |
18 Aug 2023 | HKD | 2.37 | 2.53 | 2.37 | 2.51 | 2.51 | +0.12 (+5.02%) | 382,000 |
17 Aug 2023 | HKD | 2.48 | 2.5 | 2.32 | 2.39 | 2.39 | -0.09 (-3.63%) | 83,000 |
16 Aug 2023 | HKD | 2.51 | 2.6 | 2.47 | 2.48 | 2.48 | -0.14 (-5.34%) | 91,000 |