Talam Transform Bhd Recent Share Price (KLSE:2259)

1 Followers KLSE:2259 - Talam Transform Bhd Talam Transform Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2011	MYR	0.055	0.06	0.055	0.06	0.06	0.0 (0.0%)	2,855,900
31 Oct 2011	MYR	0.06	0.065	0.055	0.06	0.06	0.0 (0.0%)	4,235,800
28 Oct 2011	MYR	0.065	0.065	0.06	0.06	0.06	-0.005 (-7.69%)	17,956,700
27 Oct 2011	MYR	0.06	0.065	0.06	0.065	0.065	+0.005 (+8.33%)	5,354,800
25 Oct 2011	MYR	0.06	0.06	0.055	0.06	0.06	0.0 (0.0%)	7,470,200
24 Oct 2011	MYR	0.06	0.06	0.06	0.06	0.06	+0.005 (+9.09%)	5,071,800
21 Oct 2011	MYR	0.06	0.065	0.055	0.055	0.055	-0.005 (-8.33%)	5,094,500
20 Oct 2011	MYR	0.06	0.06	0.06	0.06	0.06	-0.005 (-7.69%)	11,584,000
19 Oct 2011	MYR	0.06	0.065	0.06	0.065	0.065	+0.005 (+8.33%)	22,684,600
18 Oct 2011	MYR	0.06	0.06	0.055	0.06	0.06	0.0 (0.0%)	1,780,000
17 Oct 2011	MYR	0.055	0.065	0.055	0.06	0.06	+0.005 (+9.09%)	23,845,700
14 Oct 2011	MYR	0.055	0.06	0.055	0.055	0.055	0.0 (0.0%)	584,000
13 Oct 2011	MYR	0.055	0.06	0.055	0.055	0.055	-0.005 (-8.33%)	2,186,600
12 Oct 2011	MYR	0.055	0.06	0.055	0.06	0.06	+0.005 (+9.09%)	3,180,000
11 Oct 2011	MYR	0.06	0.06	0.055	0.055	0.055	0.0 (0.0%)	691,000
10 Oct 2011	MYR	0.055	0.06	0.055	0.055	0.055	0.0 (0.0%)	3,917,100
7 Oct 2011	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	3,204,000
6 Oct 2011	MYR	0.055	0.055	0.05	0.055	0.055	0.0 (0.0%)	6,585,500
5 Oct 2011	MYR	0.05	0.055	0.05	0.055	0.055	0.0 (0.0%)	1,867,000
4 Oct 2011	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	4,454,400
3 Oct 2011	MYR	0.055	0.055	0.05	0.055	0.055	0.0 (0.0%)	1,240,000
30 Sep 2011	MYR	0.055	0.06	0.055	0.055	0.055	+0.005 (+10%)	18,056,600
29 Sep 2011	MYR	0.05	0.055	0.05	0.05	0.05	-0.005 (-9.09%)	1,294,600
28 Sep 2011	MYR	0.05	0.055	0.05	0.055	0.055	0.0 (0.0%)	1,632,000
27 Sep 2011	MYR	0.05	0.055	0.05	0.055	0.055	+0.005 (+10%)	4,341,400
26 Sep 2011	MYR	0.055	0.055	0.05	0.05	0.05	0.0 (0.0%)	5,491,600
23 Sep 2011	MYR	0.055	0.055	0.05	0.05	0.05	-0.005 (-9.09%)	9,568,500
22 Sep 2011	MYR	0.055	0.055	0.055	0.055	0.055	-0.005 (-8.33%)	2,251,500
21 Sep 2011	MYR	0.055	0.06	0.055	0.06	0.06	0.0 (0.0%)	805,100
20 Sep 2011	MYR	0.055	0.06	0.055	0.06	0.06	+0.005 (+9.09%)	754,200