Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 3,954,100 |
29 Jul 2011 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 4,025,000 |
28 Jul 2011 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,055,800 |
27 Jul 2011 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,180,500 |
26 Jul 2011 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,438,700 |
25 Jul 2011 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 3,754,500 |
22 Jul 2011 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,405,000 |
21 Jul 2011 | MYR | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 6,185,300 |
20 Jul 2011 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 6,078,500 |
19 Jul 2011 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,504,800 |
18 Jul 2011 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 6,981,300 |
15 Jul 2011 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 5,498,100 |
14 Jul 2011 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 5,112,100 |
13 Jul 2011 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 13,297,200 |
12 Jul 2011 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 4,937,900 |
11 Jul 2011 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 3,503,100 |
8 Jul 2011 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 5,721,400 |
7 Jul 2011 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 4,128,500 |
6 Jul 2011 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,085,800 |
5 Jul 2011 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,611,000 |
4 Jul 2011 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 3,299,000 |
1 Jul 2011 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,985,200 |
30 Jun 2011 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 5,313,200 |
29 Jun 2011 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 2,320,200 |
28 Jun 2011 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 1,921,200 |
27 Jun 2011 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 4,519,400 |
24 Jun 2011 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 3,835,900 |
23 Jun 2011 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 4,586,400 |
22 Jun 2011 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 4,501,900 |
21 Jun 2011 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 11,229,600 |