Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | MYR | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 4,365,000 |
23 Mar 2011 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 14,740,100 |
22 Mar 2011 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 11,926,700 |
21 Mar 2011 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 14,118,300 |
18 Mar 2011 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 3,156,200 |
17 Mar 2011 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,631,900 |
16 Mar 2011 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 4,578,100 |
15 Mar 2011 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 6,492,000 |
14 Mar 2011 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 4,635,100 |
11 Mar 2011 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 4,334,600 |
10 Mar 2011 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 6,269,000 |
9 Mar 2011 | MYR | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 15,017,400 |
8 Mar 2011 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 10,858,100 |
7 Mar 2011 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 6,389,800 |
4 Mar 2011 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,063,600 |
3 Mar 2011 | MYR | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 18,422,200 |
2 Mar 2011 | MYR | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 31,401,700 |
1 Mar 2011 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 6,441,500 |
28 Feb 2011 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5,064,100 |
25 Feb 2011 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 4,835,100 |
24 Feb 2011 | MYR | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 14,498,100 |
23 Feb 2011 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 17,041,600 |
22 Feb 2011 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 17,475,700 |
21 Feb 2011 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 15,116,500 |
18 Feb 2011 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 11,800,200 |
17 Feb 2011 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 27,461,300 |
16 Feb 2011 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 11,370,500 |
14 Feb 2011 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 12,247,200 |
11 Feb 2011 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,616,700 |
10 Feb 2011 | MYR | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 43,244,500 |