| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 45,107,900 |
| 8 Feb 2011 | MYR | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 36,104,800 |
| 7 Feb 2011 | MYR | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 65,000,000 |
| 2 Feb 2011 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 5,439,000 |
| 31 Jan 2011 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 10,005,900 |
| 28 Jan 2011 | MYR | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 16,027,900 |
| 27 Jan 2011 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 8,040,600 |
| 26 Jan 2011 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 16,953,900 |
| 25 Jan 2011 | MYR | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 33,593,600 |
| 24 Jan 2011 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 50,912,300 |
| 21 Jan 2011 | MYR | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 90,215,400 |
| 19 Jan 2011 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 6,496,700 |
| 18 Jan 2011 | MYR | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 30,215,500 |
| 17 Jan 2011 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 39,541,100 |
| 14 Jan 2011 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 20,723,600 |
| 13 Jan 2011 | MYR | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 27,417,900 |
| 12 Jan 2011 | MYR | 0.12 | 0.125 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 111,733,400 |
| 11 Jan 2011 | MYR | 0.105 | 0.125 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 270,927,100 |
| 10 Jan 2011 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 29,169,900 |
| 7 Jan 2011 | MYR | 0.095 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 68,140,700 |
| 6 Jan 2011 | MYR | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 13,123,700 |
| 5 Jan 2011 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 37,698,000 |
| 4 Jan 2011 | MYR | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 68,373,100 |
| 3 Jan 2011 | MYR | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 76,673,600 |
| 31 Dec 2010 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | MYR | 0.09 | 0.1 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 3,000,000 |
| 29 Dec 2010 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 4,268,800 |
| 28 Dec 2010 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 2,189,900 |
| 27 Dec 2010 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,870,200 |
| 24 Dec 2010 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 6,640,600 |
