| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 50,000,000 |
| 24 Sep 2010 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 40,030,102 |
| 23 Sep 2010 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 9,425,700 |
| 22 Sep 2010 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 6,353,400 |
| 21 Sep 2010 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 4,970,800 |
| 20 Sep 2010 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 4,794,500 |
| 17 Sep 2010 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 22,568,000 |
| 15 Sep 2010 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 4,236,100 |
| 14 Sep 2010 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 7,864,000 |
| 13 Sep 2010 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 5,011,400 |
| 9 Sep 2010 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,788,600 |
| 8 Sep 2010 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 3,035,300 |
| 7 Sep 2010 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 22,756,100 |
| 6 Sep 2010 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 33,562,200 |
| 3 Sep 2010 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 9,293,200 |
| 2 Sep 2010 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 6,529,900 |
| 1 Sep 2010 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 11,272,000 |
| 30 Aug 2010 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 28,448,600 |
| 27 Aug 2010 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 29,557,300 |
| 26 Aug 2010 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 5,725,100 |
| 25 Aug 2010 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 8,145,700 |
| 24 Aug 2010 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 43,566,500 |
| 23 Aug 2010 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 38,794,800 |
| 20 Aug 2010 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 12,001,300 |
| 19 Aug 2010 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 6,056,800 |
| 18 Aug 2010 | MYR | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 75,000,000 |
| 17 Aug 2010 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 7,626,000 |
| 16 Aug 2010 | MYR | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 16,868,900 |
| 13 Aug 2010 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 63,863,636 |
| 12 Aug 2010 | MYR | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 46,164,000 |
