Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2010 | MYR | 0.14 | 0.155 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 122,591,700 |
17 May 2010 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 34,471,300 |
14 May 2010 | MYR | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 30,682,800 |
13 May 2010 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 24,831,700 |
12 May 2010 | MYR | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 54,779,500 |
11 May 2010 | MYR | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 40,148,900 |
10 May 2010 | MYR | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 42,261,000 |
7 May 2010 | MYR | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.01 (+7.41%) | 73,297,600 |
6 May 2010 | MYR | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 46,061,700 |
5 May 2010 | MYR | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 69,764,300 |
4 May 2010 | MYR | 0.15 | 0.155 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 77,058,000 |
3 May 2010 | MYR | 0.145 | 0.155 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 86,458,300 |
30 Apr 2010 | MYR | 0.145 | 0.15 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 95,849,100 |
29 Apr 2010 | MYR | 0.155 | 0.16 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 155,277,900 |
28 Apr 2010 | MYR | 0.15 | 0.16 | 0.145 | 0.155 | 0.155 | -0.005 (-3.13%) | 99,542,000 |
27 Apr 2010 | MYR | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 94,710,900 |
26 Apr 2010 | MYR | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 99,865,600 |
23 Apr 2010 | MYR | 0.145 | 0.16 | 0.14 | 0.155 | 0.155 | +0.015 (+10.71%) | 149,772,700 |
22 Apr 2010 | MYR | 0.135 | 0.145 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 63,123,500 |
21 Apr 2010 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 6,224,300 |
20 Apr 2010 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 6,921,300 |
19 Apr 2010 | MYR | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 13,888,000 |
16 Apr 2010 | MYR | 0.135 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 17,074,600 |
15 Apr 2010 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 28,179,400 |
14 Apr 2010 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 8,276,600 |
13 Apr 2010 | MYR | 0.135 | 0.14 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 70,530,200 |
12 Apr 2010 | MYR | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 85,223,600 |
9 Apr 2010 | MYR | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 61,342,500 |
8 Apr 2010 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 33,946,300 |
7 Apr 2010 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 7,624,800 |