Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2010 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 7,210,700 |
5 Apr 2010 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 6,302,600 |
2 Apr 2010 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 8,712,600 |
1 Apr 2010 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 5,215,300 |
31 Mar 2010 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 26,267,800 |
30 Mar 2010 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,706,500 |
29 Mar 2010 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 6,398,900 |
26 Mar 2010 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 9,947,500 |
25 Mar 2010 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 5,704,100 |
24 Mar 2010 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 13,248,500 |
23 Mar 2010 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 8,797,200 |
22 Mar 2010 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 34,215,200 |
19 Mar 2010 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 17,563,900 |
18 Mar 2010 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 5,420,500 |
17 Mar 2010 | MYR | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 15,584,600 |
16 Mar 2010 | MYR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 14,726,900 |
15 Mar 2010 | MYR | 0.13 | 0.14 | 0.125 | 0.13 | 0.13 | +0.015 (+13.04%) | 107,573,800 |
12 Mar 2010 | MYR | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 14,517,800 |
11 Mar 2010 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 3,031,500 |
10 Mar 2010 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 4,760,900 |
9 Mar 2010 | MYR | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 5,957,800 |
8 Mar 2010 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 8,418,400 |
5 Mar 2010 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 12,995,500 |
4 Mar 2010 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 3,318,500 |
3 Mar 2010 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 6,221,300 |
2 Mar 2010 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 27,960,900 |
1 Mar 2010 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 15,314,000 |
25 Feb 2010 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 25,003,500 |
24 Feb 2010 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 8,060,800 |
23 Feb 2010 | MYR | 0.12 | 0.13 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 37,791,800 |