Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2010 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 8,077,200 |
19 Feb 2010 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 5,639,400 |
18 Feb 2010 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 10,976,100 |
17 Feb 2010 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 9,101,400 |
12 Feb 2010 | MYR | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 25,652,900 |
11 Feb 2010 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 25,015,400 |
10 Feb 2010 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 7,853,000 |
9 Feb 2010 | MYR | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 20,074,100 |
8 Feb 2010 | MYR | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 19,333,800 |
5 Feb 2010 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 31,454,500 |
4 Feb 2010 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 10,523,000 |
3 Feb 2010 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 44,079,200 |
2 Feb 2010 | MYR | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 51,973,200 |
29 Jan 2010 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 36,059,700 |
28 Jan 2010 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 11,113,500 |
27 Jan 2010 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 34,052,600 |
26 Jan 2010 | MYR | 0.125 | 0.135 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 86,070,000 |
25 Jan 2010 | MYR | 0.115 | 0.135 | 0.115 | 0.13 | 0.13 | +0.015 (+13.04%) | 126,141,200 |
22 Jan 2010 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 28,723,500 |
21 Jan 2010 | MYR | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 32,492,400 |
20 Jan 2010 | MYR | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 17,402,400 |
19 Jan 2010 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 23,278,400 |
18 Jan 2010 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 9,043,500 |
15 Jan 2010 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 26,587,600 |
14 Jan 2010 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 23,281,400 |
13 Jan 2010 | MYR | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 36,225,500 |
12 Jan 2010 | MYR | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 32,225,200 |
11 Jan 2010 | MYR | 0.11 | 0.125 | 0.11 | 0.12 | 0.12 | +0.015 (+14.29%) | 113,131,100 |
8 Jan 2010 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 12,110,800 |
7 Jan 2010 | MYR | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 25,786,900 |